Mind Network Historical Data

FHE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0352
+1.63%
$ 7.62 million $ 8.13 million
Oct 22, 9 PM $ 0.0346
+0.39%
$ 7.5 million $ 8.31 million
Oct 22, 8 PM $ 0.0345
-3.74%
$ 7.47 million $ 8.36 million
Oct 22, 7 PM $ 0.0358
+1.22%
$ 7.76 million $ 8.54 million
Oct 22, 6 PM $ 0.0354
-0.49%
$ 7.66 million $ 8.69 million
Oct 22, 5 PM $ 0.0355
-2.50%
$ 7.71 million $ 8.91 million
Oct 22, 4 PM $ 0.0365
-3.09%
$ 7.92 million $ 9.53 million
Oct 22, 3 PM $ 0.0377
-0.57%
$ 8.18 million $ 9.88 million
Oct 22, 2 PM $ 0.0379
+0.86%
$ 8.21 million $ 10.29 million
Oct 22, 1 PM $ 0.0376
+0.63%
$ 8.15 million $ 10.7 million
Oct 22, 12 PM $ 0.0374
-2.27%
$ 8.12 million $ 10.74 million
Oct 22, 11 AM $ 0.0382
+5.31%
$ 8.24 million $ 10.72 million
Oct 22, 10 AM $ 0.0363
-1.69%
$ 7.86 million $ 10.46 million
Oct 22, 9 AM $ 0.037
+1.15%
$ 8.03 million $ 10.42 million
Oct 22, 8 AM $ 0.0365
+2.17%
$ 7.91 million $ 10.41 million
Oct 22, 7 AM $ 0.0358
-0.68%
$ 7.74 million $ 10.4 million
Oct 22, 6 AM $ 0.036
+1.28%
$ 7.8 million $ 10.21 million
Oct 22, 5 AM $ 0.0355
+0.05%
$ 7.7 million $ 10.19 million
Oct 22, 4 AM $ 0.0355
+0.36%
$ 7.68 million $ 10.31 million
Oct 22, 3 AM $ 0.0354
+2.16%
$ 7.67 million $ 10.54 million
Oct 22, 2 AM $ 0.0347
+1.01%
$ 7.51 million $ 10.33 million
Oct 22, 1 AM $ 0.0343
+2.54%
$ 7.46 million $ 10.44 million
Oct 22, 12 AM $ 0.0335
-4.27%
$ 7.25 million $ 10.13 million
Oct 21, 11 PM $ 0.035
+2.06%
$ 7.56 million $ 9.9 million
Oct 21, 10 PM $ 0.0342
-3.42%
$ 7.42 million $ 9.54 million
Oct 21, 9 PM $ 0.0354
+1.63%
$ 7.68 million $ 9.22 million
Oct 21, 8 PM $ 0.0349
-1.83%
$ 7.55 million $ 8.98 million
Oct 21, 7 PM $ 0.0355
-1.76%
$ 7.7 million $ 8.92 million
Oct 21, 6 PM $ 0.0362
+0.68%
$ 7.83 million $ 8.78 million
Oct 21, 5 PM $ 0.0359
+1.71%
$ 7.76 million $ 8.67 million
Oct 21, 4 PM $ 0.0353
-0.95%
$ 7.6 million $ 8.27 million
Oct 21, 3 PM $ 0.0356
+2.04%
$ 7.71 million $ 8.34 million
Oct 21, 2 PM $ 0.0349
+3.26%
$ 7.57 million $ 7.82 million
Oct 21, 1 PM $ 0.0338
-0.34%
$ 7.32 million $ 7.21 million
Oct 21, 12 PM $ 0.0339
-1.72%
$ 7.35 million $ 7.18 million
Oct 21, 11 AM $ 0.0345
+1.27%
$ 7.49 million $ 7.23 million
Oct 21, 10 AM $ 0.0341
-0.21%
$ 7.43 million $ 7.41 million
Oct 21, 9 AM $ 0.0342
+1.56%
$ 7.41 million $ 7.44 million
Oct 21, 8 AM $ 0.0336
+0.75%
$ 7.3 million $ 7.47 million
Oct 21, 7 AM $ 0.0334
+1.05%
$ 7.23 million $ 7.59 million
Oct 21, 6 AM $ 0.033
-1.31%
$ 7.16 million $ 7.76 million
Oct 21, 5 AM $ 0.0335
+1.08%
$ 7.27 million $ 7.86 million
Oct 21, 4 AM $ 0.0331
-2.62%
$ 7.17 million $ 7.73 million
Oct 21, 3 AM $ 0.034
+0.10%
$ 7.37 million $ 7.69 million
Oct 21, 2 AM $ 0.034
-3.12%
$ 7.36 million $ 7.77 million
Oct 21, 1 AM $ 0.0351
-0.67%
$ 7.59 million $ 7.64 million
Oct 21, 12 AM $ 0.0353
-0.75%
$ 7.65 million $ 7.78 million
Oct 20, 11 PM $ 0.0356
-1.47%
$ 7.71 million $ 8 million
Oct 20, 10 PM $ 0.0361
-1.61%
$ 7.82 million $ 8.05 million
Oct 20, 9 PM $ 0.0367
+4.21%
$ 7.95 million $ 8.28 million