Mind Network Historical Data

FHE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0367
+4.21%
$ 7.95 million $ 8.28 million
Oct 20, 8 PM $ 0.0352
-0.21%
$ 7.63 million $ 8.26 million
Oct 20, 7 PM $ 0.0353
-0.09%
$ 7.64 million $ 8.16 million
Oct 20, 6 PM $ 0.0353
-0.45%
$ 7.72 million $ 8.16 million
Oct 20, 5 PM $ 0.0355
-5.92%
$ 7.69 million $ 8.18 million
Oct 20, 4 PM $ 0.0377
+4.61%
$ 8.17 million $ 8.08 million
Oct 20, 3 PM $ 0.0361
+0.68%
$ 7.81 million $ 7.6 million
Oct 20, 2 PM $ 0.0358
-1.63%
$ 7.76 million $ 7.54 million
Oct 20, 1 PM $ 0.0364
+0.37%
$ 7.89 million $ 7.62 million
Oct 20, 12 PM $ 0.0363
-0.79%
$ 7.89 million $ 7.62 million
Oct 20, 11 AM $ 0.0366
+4.11%
$ 7.82 million $ 7.55 million
Oct 20, 10 AM $ 0.0351
+1.60%
$ 7.6 million $ 7.51 million
Oct 20, 9 AM $ 0.0346
+1.27%
$ 7.48 million $ 7.59 million
Oct 20, 8 AM $ 0.0341
-3.61%
$ 7.38 million $ 7.72 million
Oct 20, 7 AM $ 0.0354
+0.19%
$ 7.69 million $ 7.69 million
Oct 20, 6 AM $ 0.0353
+1.73%
$ 7.65 million $ 7.47 million
Oct 20, 5 AM $ 0.0347
-1.92%
$ 7.51 million $ 7.35 million
Oct 20, 4 AM $ 0.0354
-0.67%
$ 7.67 million $ 7.33 million
Oct 20, 3 AM $ 0.0356
+3.66%
$ 7.72 million $ 7.3 million
Oct 20, 2 AM $ 0.0344
-0.46%
$ 7.45 million $ 7.3 million
Oct 20, 1 AM $ 0.0346
+1.49%
$ 7.49 million $ 7.43 million
Oct 20, 12 AM $ 0.034
-1.68%
$ 7.37 million $ 7.38 million
Oct 19, 11 PM $ 0.0346
-2.03%
$ 7.51 million $ 7.2 million
Oct 19, 10 PM $ 0.0353
+1.86%
$ 7.65 million $ 7.18 million
Oct 19, 9 PM $ 0.0347
-3.35%
$ 7.56 million $ 7.06 million
Oct 19, 8 PM $ 0.0359
+1.68%
$ 7.77 million $ 7.09 million
Oct 19, 7 PM $ 0.0353
+2.08%
$ 7.64 million $ 7.09 million
Oct 19, 6 PM $ 0.0346
-3.04%
$ 7.48 million $ 7.07 million
Oct 19, 5 PM $ 0.0357
-0.48%
$ 7.74 million $ 6.97 million
Oct 19, 4 PM $ 0.0358
+0.13%
$ 7.77 million $ 6.87 million
Oct 19, 3 PM $ 0.0358
-2.16%
$ 7.74 million $ 6.95 million
Oct 19, 2 PM $ 0.0366
+1.15%
$ 7.94 million $ 7.05 million
Oct 19, 1 PM $ 0.0362
+1.14%
$ 7.84 million $ 7.2 million
Oct 19, 12 PM $ 0.0358
-0.07%
$ 7.75 million $ 7.64 million
Oct 19, 11 AM $ 0.0358
-1.73%
$ 7.76 million $ 7.91 million
Oct 19, 10 AM $ 0.0364
+1.29%
$ 7.89 million $ 7.86 million
Oct 19, 9 AM $ 0.036
+2.05%
$ 7.78 million $ 8.11 million
Oct 19, 8 AM $ 0.0352
-1.95%
$ 7.63 million $ 8.11 million
Oct 19, 7 AM $ 0.0359
-0.75%
$ 7.78 million $ 8.73 million
Oct 19, 6 AM $ 0.0362
-1.66%
$ 7.84 million $ 9.34 million
Oct 19, 5 AM $ 0.0368
+0.47%
$ 8 million $ 10 million
Oct 19, 4 AM $ 0.0366
-3.67%
$ 7.92 million $ 10.92 million
Oct 19, 3 AM $ 0.038
-1.19%
$ 8.23 million $ 12.75 million
Oct 19, 2 AM $ 0.0385
-0.79%
$ 8.34 million $ 14 million
Oct 19, 1 AM $ 0.0388
+1.66%
$ 8.38 million $ 15.69 million
Oct 19, 12 AM $ 0.0382
-0.03%
$ 8.28 million $ 19.8 million
Oct 18, 11 PM $ 0.0382
-0.50%
$ 8.27 million $ 23.67 million
Oct 18, 10 PM $ 0.0384
-0.63%
$ 8.3 million $ 25.23 million
Oct 18, 9 PM $ 0.0386
-0.60%
$ 8.36 million $ 25.74 million
Oct 18, 8 PM $ 0.0388
+1.77%
$ 8.42 million $ 26.47 million