Mind Network Historical Data

FHE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0388
+1.77%
$ 8.42 million $ 26.47 million
Oct 18, 7 PM $ 0.0382
-0.27%
$ 8.25 million $ 27.32 million
Oct 18, 6 PM $ 0.0383
-0.91%
$ 8.28 million $ 28.31 million
Oct 18, 5 PM $ 0.0386
+0.95%
$ 8.37 million $ 28.43 million
Oct 18, 4 PM $ 0.0383
+1.06%
$ 8.28 million $ 28.52 million
Oct 18, 3 PM $ 0.0379
-3.42%
$ 8.2 million $ 28.86 million
Oct 18, 2 PM $ 0.0392
+0.25%
$ 8.49 million $ 29.12 million
Oct 18, 1 PM $ 0.0391
-1.82%
$ 8.31 million $ 29.15 million
Oct 18, 12 PM $ 0.0398
+0.44%
$ 8.65 million $ 28.99 million
Oct 18, 11 AM $ 0.0396
+0.58%
$ 8.6 million $ 28.92 million
Oct 18, 10 AM $ 0.0394
-2.49%
$ 8.54 million $ 29.23 million
Oct 18, 9 AM $ 0.0404
-0.28%
$ 8.75 million $ 29.33 million
Oct 18, 8 AM $ 0.0405
-3.66%
$ 8.75 million $ 29.32 million
Oct 18, 7 AM $ 0.0421
+0.17%
$ 9.1 million $ 29.23 million
Oct 18, 6 AM $ 0.042
-0.85%
$ 9.15 million $ 29.44 million
Oct 18, 5 AM $ 0.0424
-0.77%
$ 9.18 million $ 29.59 million
Oct 18, 4 AM $ 0.0427
-5.91%
$ 9.23 million $ 28.59 million
Oct 18, 3 AM $ 0.0454
+7.36%
$ 9.8 million $ 26.61 million
Oct 18, 2 AM $ 0.0423
-0.25%
$ 9.11 million $ 25.13 million
Oct 18, 1 AM $ 0.0427
-36.53%
$ 9.22 million $ 23.44 million
Oct 18, 12 AM $ 0.0672
+30.28%
$ 14.24 million $ 19.89 million
Oct 17, 11 PM $ 0.0516
+11.03%
$ 10.95 million $ 15.69 million
Oct 17, 10 PM $ 0.0464
+5.20%
$ 9.93 million $ 14.09 million
Oct 17, 9 PM $ 0.0441
+7.09%
$ 9.53 million $ 13.59 million
Oct 17, 8 PM $ 0.0412
+3.08%
$ 8.86 million $ 12.85 million
Oct 17, 7 PM $ 0.04
+14.08%
$ 8.69 million $ 12.04 million
Oct 17, 6 PM $ 0.0351
+0.97%
$ 7.6 million $ 11.23 million
Oct 17, 5 PM $ 0.0347
-0.48%
$ 7.52 million $ 11.32 million
Oct 17, 4 PM $ 0.0349
+1.24%
$ 7.57 million $ 11.46 million
Oct 17, 3 PM $ 0.0345
+4.63%
$ 7.44 million $ 11.66 million
Oct 17, 2 PM $ 0.0329
+2.96%
$ 7.14 million $ 11.71 million
Oct 17, 1 PM $ 0.032
+0.09%
$ 6.92 million $ 11.8 million
Oct 17, 12 PM $ 0.032
-0.73%
$ 6.94 million $ 11.85 million
Oct 17, 11 AM $ 0.0322
+2.30%
$ 6.98 million $ 11.99 million
Oct 17, 10 AM $ 0.0315
-0.21%
$ 6.81 million $ 11.86 million
Oct 17, 9 AM $ 0.0315
+0.16%
$ 6.82 million $ 11.59 million
Oct 17, 8 AM $ 0.0315
+0.83%
$ 6.82 million $ 11.83 million
Oct 17, 7 AM $ 0.0312
+1.51%
$ 6.79 million $ 11.4 million
Oct 17, 6 AM $ 0.0308
-6.73%
$ 6.67 million $ 10.7 million
Oct 17, 5 AM $ 0.033
-1.85%
$ 7.15 million $ 9.93 million
Oct 17, 4 AM $ 0.0336
-0.13%
$ 7.3 million $ 10.03 million
Oct 17, 3 AM $ 0.0337
+1.23%
$ 7.29 million $ 10.1 million
Oct 17, 2 AM $ 0.0333
+1.00%
$ 7.2 million $ 10.22 million
Oct 17, 1 AM $ 0.0329
-0.32%
$ 7.12 million $ 10.37 million
Oct 17, 12 AM $ 0.033
+0.07%
$ 7.15 million $ 10.58 million
Oct 16, 11 PM $ 0.033
+0.51%
$ 7.15 million $ 10.68 million
Oct 16, 10 PM $ 0.0328
-1.26%
$ 7.11 million $ 10.66 million
Oct 16, 9 PM $ 0.0333
+1.18%
$ 7.21 million $ 10.73 million
Oct 16, 8 PM $ 0.0329
-0.09%
$ 7.12 million $ 10.83 million
Oct 16, 7 PM $ 0.0329
-1.84%
$ 7.13 million $ 10.89 million