Mind Network Historical Data

FHE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0329
-0.09%
$ 7.12 million $ 10.83 million
Oct 16, 7 PM $ 0.0329
-1.84%
$ 7.13 million $ 10.89 million
Oct 16, 6 PM $ 0.0335
-0.04%
$ 7.24 million $ 10.68 million
Oct 16, 5 PM $ 0.0335
-1.61%
$ 7.26 million $ 10.58 million
Oct 16, 4 PM $ 0.0341
+2.87%
$ 7.37 million $ 10.72 million
Oct 16, 3 PM $ 0.0331
-5.25%
$ 7.18 million $ 10.22 million
Oct 16, 2 PM $ 0.035
+1.08%
$ 7.58 million $ 10.34 million
Oct 16, 1 PM $ 0.0346
-6.38%
$ 7.5 million $ 10.69 million
Oct 16, 12 PM $ 0.0369
+1.78%
$ 7.98 million $ 10.51 million
Oct 16, 11 AM $ 0.0363
+3.32%
$ 7.87 million $ 10.18 million
Oct 16, 10 AM $ 0.0351
+2.48%
$ 7.62 million $ 9.87 million
Oct 16, 9 AM $ 0.0343
+2.53%
$ 7.45 million $ 9.71 million
Oct 16, 8 AM $ 0.0334
-2.69%
$ 7.24 million $ 9.19 million
Oct 16, 7 AM $ 0.0344
-1.20%
$ 7.43 million $ 9.31 million
Oct 16, 6 AM $ 0.0348
+1.20%
$ 7.54 million $ 9.35 million
Oct 16, 5 AM $ 0.0344
-1.69%
$ 7.47 million $ 9.32 million
Oct 16, 4 AM $ 0.035
-1.77%
$ 7.58 million $ 9.18 million
Oct 16, 3 AM $ 0.0356
+1.13%
$ 7.72 million $ 9.25 million
Oct 16, 2 AM $ 0.0352
-0.62%
$ 7.64 million $ 9.15 million
Oct 16, 1 AM $ 0.0354
+4.35%
$ 7.63 million $ 8.97 million
Oct 16, 12 AM $ 0.0339
+0.13%
$ 7.38 million $ 8.7 million
Oct 15, 11 PM $ 0.0339
+0.60%
$ 7.33 million $ 8.66 million
Oct 15, 10 PM $ 0.0337
+1.27%
$ 7.3 million $ 8.62 million
Oct 15, 9 PM $ 0.0332
-0.52%
$ 7.2 million $ 8.47 million
Oct 15, 8 PM $ 0.0334
-0.86%
$ 7.24 million $ 8.28 million
Oct 15, 7 PM $ 0.0337
-1.96%
$ 7.3 million $ 8.11 million
Oct 15, 6 PM $ 0.0344
-1.59%
$ 7.44 million $ 8.28 million
Oct 15, 5 PM $ 0.0349
-0.83%
$ 7.59 million $ 8.36 million
Oct 15, 4 PM $ 0.0352
+3.36%
$ 7.62 million $ 8.18 million
Oct 15, 3 PM $ 0.0341
-8.46%
$ 7.39 million $ 8.37 million
Oct 15, 2 PM $ 0.0372
+10.09%
$ 8.09 million $ 7.98 million
Oct 15, 1 PM $ 0.0338
+1.44%
$ 7.32 million $ 7.32 million
Oct 15, 12 PM $ 0.0333
+0.80%
$ 7.24 million $ 7.34 million
Oct 15, 11 AM $ 0.0331
-0.76%
$ 7.13 million $ 7.29 million
Oct 15, 10 AM $ 0.0333
-1.35%
$ 7.25 million $ 7.42 million
Oct 15, 9 AM $ 0.0338
-0.51%
$ 7.3 million $ 7.8 million
Oct 15, 8 AM $ 0.0339
-0.73%
$ 7.35 million $ 7.86 million
Oct 15, 7 AM $ 0.0342
+2.82%
$ 7.41 million $ 7.9 million
Oct 15, 6 AM $ 0.0333
-0.29%
$ 7.22 million $ 7.99 million
Oct 15, 5 AM $ 0.0333
+0.66%
$ 7.22 million $ 8.63 million
Oct 15, 4 AM $ 0.0331
+3.89%
$ 7.2 million $ 7.9 million
Oct 15, 3 AM $ 0.0319
-0.79%
$ 6.9 million $ 8.03 million
Oct 15, 2 AM $ 0.0321
-0.13%
$ 6.97 million $ 8.27 million
Oct 15, 1 AM $ 0.0322
-0.26%
$ 6.97 million $ 9.94 million
Oct 15, 12 AM $ 0.0323
-0.41%
$ 6.99 million $ 9.97 million
Oct 14, 11 PM $ 0.0324
+0.43%
$ 7.01 million $ 9.9 million
Oct 14, 10 PM $ 0.0323
+0.59%
$ 6.99 million $ 9.97 million
Oct 14, 9 PM $ 0.0321
+0.17%
$ 6.95 million $ 9.92 million
Oct 14, 8 PM $ 0.032
-0.72%
$ 6.94 million $ 9.93 million
Oct 14, 7 PM $ 0.0323
+1.15%
$ 6.99 million $ 10 million