Mind Network Historical Data

FHE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0323
+1.15%
$ 6.99 million $ 10 million
Oct 14, 6 PM $ 0.0319
+0.32%
$ 6.9 million $ 10.35 million
Oct 14, 5 PM $ 0.0318
-0.31%
$ 6.91 million $ 10.63 million
Oct 14, 4 PM $ 0.0319
-0.43%
$ 6.87 million $ 10.91 million
Oct 14, 3 PM $ 0.032
+1.81%
$ 6.91 million $ 10.8 million
Oct 14, 2 PM $ 0.0314
-0.24%
$ 6.81 million $ 10.77 million
Oct 14, 1 PM $ 0.0315
+1.42%
$ 6.81 million $ 10.84 million
Oct 14, 12 PM $ 0.0311
-2.32%
$ 6.74 million $ 11.32 million
Oct 14, 11 AM $ 0.0318
+2.36%
$ 6.88 million $ 11.5 million
Oct 14, 10 AM $ 0.0311
-5.68%
$ 6.73 million $ 11.86 million
Oct 14, 9 AM $ 0.0329
-0.10%
$ 7.15 million $ 11.66 million
Oct 14, 8 AM $ 0.033
+0.62%
$ 7.13 million $ 11.8 million
Oct 14, 7 AM $ 0.0328
+1.76%
$ 7.1 million $ 11.62 million
Oct 14, 6 AM $ 0.0322
-4.81%
$ 6.95 million $ 11.66 million
Oct 14, 5 AM $ 0.0338
-0.84%
$ 7.32 million $ 11.08 million
Oct 14, 4 AM $ 0.0341
+0.01%
$ 7.36 million $ 10.67 million
Oct 14, 3 AM $ 0.0341
+1.15%
$ 7.4 million $ 10.43 million
Oct 14, 2 AM $ 0.0337
+0.17%
$ 7.3 million $ 7.87 million
Oct 14, 1 AM $ 0.0337
+1.52%
$ 7.29 million $ 7.8 million
Oct 14, 12 AM $ 0.0332
-0.09%
$ 7.18 million $ 7.79 million
Oct 13, 11 PM $ 0.0332
-0.42%
$ 7.18 million $ 7.99 million
Oct 13, 10 PM $ 0.0333
-1.24%
$ 7.24 million $ 8.24 million
Oct 13, 9 PM $ 0.0337
+3.76%
$ 7.31 million $ 8.55 million
Oct 13, 8 PM $ 0.0325
+3.01%
$ 7.04 million $ 8.71 million
Oct 13, 7 PM $ 0.0316
-5.20%
$ 6.84 million $ 8.8 million
Oct 13, 6 PM $ 0.0333
-0.42%
$ 7.21 million $ 10.55 million
Oct 13, 5 PM $ 0.0334
-1.47%
$ 7.24 million $ 10.32 million
Oct 13, 4 PM $ 0.0339
+1.21%
$ 7.35 million $ 10.17 million
Oct 13, 3 PM $ 0.0335
-0.53%
$ 7.25 million $ 10.35 million
Oct 13, 2 PM $ 0.0337
-2.76%
$ 7.31 million $ 10.65 million
Oct 13, 1 PM $ 0.0346
-0.41%
$ 7.5 million $ 10.67 million
Oct 13, 12 PM $ 0.0348
+0.66%
$ 7.48 million $ 10.21 million
Oct 13, 11 AM $ 0.0346
-0.29%
$ 7.5 million $ 9.99 million
Oct 13, 10 AM $ 0.0347
-2.03%
$ 7.51 million $ 9.52 million
Oct 13, 9 AM $ 0.0354
-1.72%
$ 7.67 million $ 9.35 million
Oct 13, 8 AM $ 0.036
+0.63%
$ 7.8 million $ 9.06 million
Oct 13, 7 AM $ 0.0358
-0.39%
$ 7.75 million $ 8.91 million
Oct 13, 6 AM $ 0.0359
+2.01%
$ 7.78 million $ 8.55 million
Oct 13, 5 AM $ 0.0352
-0.97%
$ 7.64 million $ 8.44 million
Oct 13, 4 AM $ 0.0356
+1.68%
$ 7.71 million $ 8.32 million
Oct 13, 3 AM $ 0.035
-1.83%
$ 7.59 million $ 8.2 million
Oct 13, 2 AM $ 0.0356
+1.81%
$ 7.71 million $ 8.02 million
Oct 13, 1 AM $ 0.035
+1.89%
$ 7.61 million $ 7.87 million
Oct 13, 12 AM $ 0.0343
-0.96%
$ 7.43 million $ 7.78 million
Oct 12, 11 PM $ 0.0347
+1.75%
$ 7.51 million $ 7.43 million
Oct 12, 10 PM $ 0.0341
-0.58%
$ 7.38 million $ 6.92 million
Oct 12, 9 PM $ 0.0343
+1.32%
$ 7.41 million $ 6.61 million
Oct 12, 8 PM $ 0.0338
-0.34%
$ 7.31 million $ 6.6 million
Oct 12, 7 PM $ 0.0339
+1.60%
$ 7.36 million $ 6.65 million
Oct 12, 6 PM $ 0.0334
+0.95%
$ 7.23 million $ 6.82 million