Mind Network Historical Data

FHE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0334
+0.95%
$ 7.23 million $ 6.82 million
Oct 12, 5 PM $ 0.0331
+0.70%
$ 7.16 million $ 6.74 million
Oct 12, 4 PM $ 0.0328
+0.90%
$ 7.11 million $ 6.58 million
Oct 12, 3 PM $ 0.0325
+2.21%
$ 7.04 million $ 6.25 million
Oct 12, 2 PM $ 0.0318
+4.89%
$ 6.94 million $ 5.71 million
Oct 12, 1 PM $ 0.0303
-1.28%
$ 6.57 million $ 5.36 million
Oct 12, 12 PM $ 0.0307
-0.56%
$ 6.65 million $ 5.4 million
Oct 12, 11 AM $ 0.0309
+1.45%
$ 6.69 million $ 5.44 million
Oct 12, 10 AM $ 0.0304
-2.10%
$ 6.59 million $ 5.51 million
Oct 12, 9 AM $ 0.0311
+1.07%
$ 6.71 million $ 5.66 million
Oct 12, 8 AM $ 0.0308
+0.08%
$ 6.67 million $ 5.98 million
Oct 12, 7 AM $ 0.0307
+0.14%
$ 6.66 million $ 6.29 million
Oct 12, 6 AM $ 0.0306
+0.63%
$ 6.64 million $ 6.77 million
Oct 12, 5 AM $ 0.0305
-0.20%
$ 6.6 million $ 7.18 million
Oct 12, 4 AM $ 0.0305
+0.67%
$ 6.61 million $ 7.43 million
Oct 12, 3 AM $ 0.0303
+0.98%
$ 6.58 million $ 7.64 million
Oct 12, 2 AM $ 0.03
-0.70%
$ 6.48 million $ 8.79 million
Oct 12, 1 AM $ 0.0302
-1.48%
$ 6.55 million $ 10.31 million
Oct 12, 12 AM $ 0.0307
+0.11%
$ 6.66 million $ 11.39 million
Oct 11, 11 PM $ 0.0306
-0.54%
$ 6.63 million $ 12.03 million
Oct 11, 10 PM $ 0.0308
+1.27%
$ 6.66 million $ 12.99 million
Oct 11, 9 PM $ 0.0304
+2.04%
$ 6.57 million $ 14.1 million
Oct 11, 8 PM $ 0.0298
-2.60%
$ 6.45 million $ 16.8 million
Oct 11, 7 PM $ 0.0305
-2.35%
$ 6.61 million $ 17.63 million
Oct 11, 6 PM $ 0.0313
-0.56%
$ 6.77 million $ 18.17 million
Oct 11, 5 PM $ 0.0315
+0.83%
$ 6.81 million $ 18.76 million
Oct 11, 4 PM $ 0.0312
-1.12%
$ 6.76 million $ 19.41 million
Oct 11, 3 PM $ 0.0315
+0.91%
$ 6.83 million $ 20.08 million
Oct 11, 2 PM $ 0.0312
+1.08%
$ 6.76 million $ 21.09 million
Oct 11, 1 PM $ 0.0309
-0.19%
$ 6.69 million $ 21.62 million
Oct 11, 12 PM $ 0.031
-1.06%
$ 6.71 million $ 22.12 million
Oct 11, 11 AM $ 0.0313
+0.29%
$ 6.79 million $ 22.3 million
Oct 11, 10 AM $ 0.0312
+1.53%
$ 6.76 million $ 18.79 million
Oct 11, 9 AM $ 0.0308
-2.20%
$ 6.68 million $ 18.91 million
Oct 11, 8 AM $ 0.0315
+3.89%
$ 6.76 million $ 18.99 million
Oct 11, 7 AM $ 0.0303
-1.50%
$ 6.58 million $ 19.2 million
Oct 11, 6 AM $ 0.0308
+2.21%
$ 6.67 million $ 19.36 million
Oct 11, 5 AM $ 0.0301
-0.22%
$ 6.53 million $ 19.47 million
Oct 11, 4 AM $ 0.0302
+1.72%
$ 6.52 million $ 19.73 million
Oct 11, 3 AM $ 0.0297
-1.32%
$ 6.39 million $ 19.96 million
Oct 11, 2 AM $ 0.0301
+5.79%
$ 6.53 million $ 19.6 million
Oct 11, 1 AM $ 0.0284
-4.73%
$ 6.16 million $ 19 million
Oct 11, 12 AM $ 0.0299
+6.82%
$ 6.47 million $ 18.18 million
Oct 10, 11 PM $ 0.0277
-0.19%
$ 5.97 million $ 17.47 million
Oct 10, 10 PM $ 0.0282
+13.35%
$ 6.18 million $ 16.76 million
Oct 10, 9 PM $ 0.025
-34.91%
$ 5.63 million $ 15.82 million
Oct 10, 8 PM $ 0.0384
-9.87%
$ 8.29 million $ 14.63 million
Oct 10, 7 PM $ 0.0426
-1.72%
$ 9.22 million $ 13.9 million
Oct 10, 6 PM $ 0.0433
+0.16%
$ 9.4 million $ 13.37 million
Oct 10, 5 PM $ 0.0433
-2.18%
$ 9.35 million $ 13.02 million