Mind Network Historical Data

FHE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0433
+0.16%
$ 9.4 million $ 13.37 million
Oct 10, 5 PM $ 0.0433
-2.18%
$ 9.35 million $ 13.02 million
Oct 10, 4 PM $ 0.0442
-1.99%
$ 9.57 million $ 12.75 million
Oct 10, 3 PM $ 0.0451
-4.48%
$ 9.77 million $ 12.48 million
Oct 10, 2 PM $ 0.0472
-0.82%
$ 10.28 million $ 11.96 million
Oct 10, 1 PM $ 0.0476
-0.79%
$ 10.31 million $ 12.06 million
Oct 10, 12 PM $ 0.048
+0.59%
$ 10.39 million $ 12.01 million
Oct 10, 11 AM $ 0.0477
+0.12%
$ 10.34 million $ 12.08 million
Oct 10, 10 AM $ 0.0477
+0.22%
$ 10.33 million $ 11.93 million
Oct 10, 9 AM $ 0.0476
-0.70%
$ 10.31 million $ 11.79 million
Oct 10, 8 AM $ 0.0479
+3.07%
$ 10.38 million $ 11.52 million
Oct 10, 7 AM $ 0.0465
-1.07%
$ 10.09 million $ 11.48 million
Oct 10, 6 AM $ 0.047
-0.86%
$ 10.18 million $ 11.02 million
Oct 10, 5 AM $ 0.0474
+0.87%
$ 10.26 million $ 10.63 million
Oct 10, 4 AM $ 0.047
-0.23%
$ 10.18 million $ 10.25 million
Oct 10, 3 AM $ 0.0471
+1.90%
$ 10.19 million $ 9.88 million
Oct 10, 2 AM $ 0.0462
-1.10%
$ 10 million $ 9.42 million
Oct 10, 1 AM $ 0.0467
+0.53%
$ 10.13 million $ 9.08 million
Oct 10, 12 AM $ 0.0465
-0.32%
$ 10.06 million $ 9.18 million
Oct 9, 11 PM $ 0.0466
-0.11%
$ 10.1 million $ 9.17 million
Oct 9, 10 PM $ 0.0467
+0.55%
$ 10.12 million $ 9.14 million
Oct 9, 9 PM $ 0.0464
+0.46%
$ 10.05 million $ 9.12 million
Oct 9, 8 PM $ 0.0462
+0.27%
$ 10.01 million $ 9.13 million
Oct 9, 7 PM $ 0.0461
-0.22%
$ 9.98 million $ 9.03 million
Oct 9, 6 PM $ 0.0462
+0.20%
$ 10 million $ 9.02 million
Oct 9, 5 PM $ 0.0461
+2.26%
$ 9.97 million $ 8.98 million
Oct 9, 4 PM $ 0.0451
-1.48%
$ 9.78 million $ 8.82 million
Oct 9, 3 PM $ 0.0458
+0.02%
$ 9.89 million $ 8.57 million
Oct 9, 2 PM $ 0.0457
-1.73%
$ 9.91 million $ 8.24 million
Oct 9, 1 PM $ 0.0465
-1.05%
$ 10.08 million $ 7.92 million
Oct 9, 12 PM $ 0.047
+0.12%
$ 10.2 million $ 7.66 million
Oct 9, 11 AM $ 0.047
+0.19%
$ 10.18 million $ 7.44 million
Oct 9, 10 AM $ 0.0469
-0.01%
$ 10.17 million $ 7.35 million
Oct 9, 9 AM $ 0.0469
+1.36%
$ 10.16 million $ 7.33 million
Oct 9, 8 AM $ 0.0463
-3.62%
$ 10.02 million $ 7.38 million
Oct 9, 7 AM $ 0.048
-0.43%
$ 10.39 million $ 7.27 million
Oct 9, 6 AM $ 0.0482
-0.27%
$ 10.44 million $ 7.26 million
Oct 9, 5 AM $ 0.0483
-0.69%
$ 10.46 million $ 7.33 million
Oct 9, 4 AM $ 0.0487
+0.34%
$ 10.55 million $ 7.38 million
Oct 9, 3 AM $ 0.0485
+1.39%
$ 10.52 million $ 7.46 million
Oct 9, 2 AM $ 0.0479
-1.84%
$ 10.36 million $ 7.66 million
Oct 9, 1 AM $ 0.0488
-0.31%
$ 10.54 million $ 7.53 million
Oct 9, 12 AM $ 0.0489
-0.80%
$ 10.6 million $ 7.43 million
Oct 8, 11 PM $ 0.0493
+0.66%
$ 10.68 million $ 7.57 million
Oct 8, 10 PM $ 0.049
-0.80%
$ 10.61 million $ 7.62 million
Oct 8, 9 PM $ 0.0494
+0.61%
$ 10.7 million $ 7.64 million
Oct 8, 8 PM $ 0.0491
+0.21%
$ 10.61 million $ 7.66 million
Oct 8, 7 PM $ 0.049
-1.44%
$ 10.61 million $ 7.7 million
Oct 8, 6 PM $ 0.0497
+0.65%
$ 10.76 million $ 7.9 million
Oct 8, 5 PM $ 0.0494
+0.58%
$ 10.69 million $ 7.93 million