Mind Network Historical Data

FHE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0494
+0.58%
$ 10.69 million $ 7.93 million
Oct 8, 4 PM $ 0.0491
+0.71%
$ 10.63 million $ 7.95 million
Oct 8, 3 PM $ 0.0487
+1.10%
$ 10.55 million $ 8.32 million
Oct 8, 2 PM $ 0.0482
-0.54%
$ 10.45 million $ 8.79 million
Oct 8, 1 PM $ 0.0485
-0.11%
$ 10.47 million $ 8.9 million
Oct 8, 12 PM $ 0.0485
-0.36%
$ 10.51 million $ 9.02 million
Oct 8, 11 AM $ 0.0487
-0.63%
$ 10.54 million $ 9.11 million
Oct 8, 10 AM $ 0.049
+0.03%
$ 10.61 million $ 9.19 million
Oct 8, 9 AM $ 0.049
-1.18%
$ 10.6 million $ 9.13 million
Oct 8, 8 AM $ 0.0496
+2.37%
$ 10.74 million $ 9.15 million
Oct 8, 7 AM $ 0.0484
+0.64%
$ 10.47 million $ 9 million
Oct 8, 6 AM $ 0.0481
+0.77%
$ 10.41 million $ 9.05 million
Oct 8, 5 AM $ 0.0477
-1.10%
$ 10.34 million $ 9.14 million
Oct 8, 4 AM $ 0.0483
+1.65%
$ 10.43 million $ 9.13 million
Oct 8, 3 AM $ 0.0475
-2.45%
$ 10.28 million $ 9.1 million
Oct 8, 2 AM $ 0.0487
+0.36%
$ 10.54 million $ 9.04 million
Oct 8, 1 AM $ 0.0485
+0.55%
$ 10.51 million $ 9.1 million
Oct 8, 12 AM $ 0.0482
+0.33%
$ 10.45 million $ 9.31 million
Oct 7, 11 PM $ 0.0481
-0.31%
$ 10.42 million $ 9.5 million
Oct 7, 10 PM $ 0.0482
-0.09%
$ 10.44 million $ 9.55 million
Oct 7, 9 PM $ 0.0483
-0.78%
$ 10.45 million $ 9.79 million
Oct 7, 8 PM $ 0.0486
+1.12%
$ 10.53 million $ 9.96 million
Oct 7, 7 PM $ 0.0481
-0.71%
$ 10.42 million $ 10.03 million
Oct 7, 6 PM $ 0.0485
+0.48%
$ 10.5 million $ 9.91 million
Oct 7, 5 PM $ 0.0482
-1.60%
$ 10.46 million $ 9.88 million
Oct 7, 4 PM $ 0.049
+1.54%
$ 10.6 million $ 9.91 million
Oct 7, 3 PM $ 0.0483
-1.56%
$ 10.45 million $ 9.61 million
Oct 7, 2 PM $ 0.0491
-3.11%
$ 10.67 million $ 9.37 million
Oct 7, 1 PM $ 0.0506
-2.66%
$ 10.94 million $ 9.25 million
Oct 7, 12 PM $ 0.052
+0.59%
$ 11.24 million $ 9.16 million
Oct 7, 11 AM $ 0.0517
-0.71%
$ 11.19 million $ 9.39 million
Oct 7, 10 AM $ 0.0521
-0.93%
$ 11.28 million $ 9.55 million
Oct 7, 9 AM $ 0.0526
-0.20%
$ 11.38 million $ 9.68 million
Oct 7, 8 AM $ 0.0527
+1.44%
$ 11.38 million $ 10.19 million
Oct 7, 7 AM $ 0.0519
-1.36%
$ 11.24 million $ 10.31 million
Oct 7, 6 AM $ 0.0526
-1.81%
$ 11.39 million $ 10.5 million
Oct 7, 5 AM $ 0.0536
-0.49%
$ 11.61 million $ 10.45 million
Oct 7, 4 AM $ 0.0539
+0.47%
$ 11.67 million $ 10.5 million
Oct 7, 3 AM $ 0.0536
+0.88%
$ 11.61 million $ 10.48 million
Oct 7, 2 AM $ 0.0531
-0.83%
$ 11.51 million $ 10.38 million
Oct 7, 1 AM $ 0.0536
+0.03%
$ 11.61 million $ 10.39 million
Oct 7, 12 AM $ 0.0536
+1.57%
$ 11.6 million $ 10.25 million
Oct 6, 11 PM $ 0.0528
+0.42%
$ 11.46 million $ 10.13 million
Oct 6, 10 PM $ 0.0525
+2.48%
$ 11.37 million $ 10.01 million
Oct 6, 9 PM $ 0.0513
-0.91%
$ 11.1 million $ 9.69 million
Oct 6, 8 PM $ 0.0517
-0.46%
$ 11.2 million $ 9.44 million
Oct 6, 7 PM $ 0.052
-0.89%
$ 11.25 million $ 9.39 million
Oct 6, 6 PM $ 0.0524
+0.35%
$ 11.35 million $ 9.22 million
Oct 6, 5 PM $ 0.0522
+0.62%
$ 11.31 million $ 9.08 million
Oct 6, 4 PM $ 0.0519
-0.23%
$ 11.25 million $ 8.84 million