Mind Network Historical Data

FHE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0519
-0.23%
$ 11.25 million $ 8.84 million
Oct 6, 3 PM $ 0.052
-0.39%
$ 11.27 million $ 9.07 million
Oct 6, 2 PM $ 0.0523
+0.21%
$ 11.32 million $ 8.73 million
Oct 6, 1 PM $ 0.0521
+0.97%
$ 11.29 million $ 8.39 million
Oct 6, 12 PM $ 0.0516
-0.68%
$ 11.19 million $ 8.16 million
Oct 6, 11 AM $ 0.052
-0.14%
$ 11.26 million $ 7.66 million
Oct 6, 10 AM $ 0.0521
-0.62%
$ 11.29 million $ 7.59 million
Oct 6, 9 AM $ 0.0524
+3.84%
$ 11.36 million $ 7.58 million
Oct 6, 8 AM $ 0.0505
+0.51%
$ 10.93 million $ 7.14 million
Oct 6, 7 AM $ 0.0502
+0.14%
$ 10.9 million $ 6.91 million
Oct 6, 6 AM $ 0.0502
-0.12%
$ 10.86 million $ 6.66 million
Oct 6, 5 AM $ 0.0502
+0.15%
$ 10.88 million $ 6.66 million
Oct 6, 4 AM $ 0.0501
+0.67%
$ 10.86 million $ 6.84 million
Oct 6, 3 AM $ 0.0498
+1.70%
$ 10.77 million $ 6.94 million
Oct 6, 2 AM $ 0.049
+1.54%
$ 10.63 million $ 7.02 million
Oct 6, 1 AM $ 0.0482
+0.09%
$ 10.44 million $ 7.15 million
Oct 6, 12 AM $ 0.0482
-1.09%
$ 10.44 million $ 7.05 million
Oct 5, 11 PM $ 0.0487
-0.13%
$ 10.55 million $ 6.82 million
Oct 5, 10 PM $ 0.0488
+0.30%
$ 10.57 million $ 6.74 million
Oct 5, 9 PM $ 0.0486
-0.35%
$ 10.53 million $ 6.69 million
Oct 5, 8 PM $ 0.0488
+1.36%
$ 10.57 million $ 6.73 million
Oct 5, 7 PM $ 0.0482
-0.50%
$ 10.43 million $ 6.62 million
Oct 5, 6 PM $ 0.0484
-1.12%
$ 10.48 million $ 6.66 million
Oct 5, 5 PM $ 0.0489
-0.78%
$ 10.6 million $ 6.6 million
Oct 5, 4 PM $ 0.0493
+1.57%
$ 10.67 million $ 6.54 million
Oct 5, 3 PM $ 0.0486
+1.27%
$ 10.51 million $ 6.16 million
Oct 5, 2 PM $ 0.048
-0.16%
$ 10.39 million $ 6.24 million
Oct 5, 1 PM $ 0.048
-0.45%
$ 10.4 million $ 6.15 million
Oct 5, 12 PM $ 0.0483
-0.33%
$ 10.47 million $ 6.08 million
Oct 5, 11 AM $ 0.0484
-0.48%
$ 10.47 million $ 5.97 million
Oct 5, 10 AM $ 0.0486
-0.28%
$ 10.54 million $ 5.88 million
Oct 5, 9 AM $ 0.0488
-0.74%
$ 10.58 million $ 5.67 million
Oct 5, 8 AM $ 0.0492
-0.71%
$ 10.64 million $ 5.42 million
Oct 5, 7 AM $ 0.0495
+1.08%
$ 10.72 million $ 5.42 million
Oct 5, 6 AM $ 0.049
+0.54%
$ 10.6 million $ 5.28 million
Oct 5, 5 AM $ 0.0487
-0.37%
$ 10.55 million $ 5.18 million
Oct 5, 4 AM $ 0.0489
+1.10%
$ 10.59 million $ 4.9 million
Oct 5, 3 AM $ 0.0484
+0.22%
$ 10.47 million $ 4.69 million
Oct 5, 2 AM $ 0.0483
+0.93%
$ 10.45 million $ 4.51 million
Oct 5, 1 AM $ 0.0478
+0.80%
$ 10.35 million $ 4.29 million
Oct 5, 12 AM $ 0.0474
-0.89%
$ 10.29 million $ 4.29 million
Oct 4, 11 PM $ 0.0479
-0.05%
$ 10.37 million $ 4.35 million
Oct 4, 10 PM $ 0.0479
+0.01%
$ 10.38 million $ 4.41 million
Oct 4, 9 PM $ 0.0479
+0.69%
$ 10.35 million $ 4.47 million
Oct 4, 8 PM $ 0.0475
+0.34%
$ 10.32 million $ 4.53 million
Oct 4, 7 PM $ 0.0474
+0.69%
$ 10.25 million $ 4.64 million
Oct 4, 6 PM $ 0.0471
+0.38%
$ 10.19 million $ 4.7 million
Oct 4, 5 PM $ 0.0469
-0.53%
$ 10.16 million $ 4.97 million
Oct 4, 4 PM $ 0.0471
-0.58%
$ 10.2 million $ 5.53 million
Oct 4, 3 PM $ 0.0474
-0.40%
$ 10.26 million $ 5.91 million