Mind Network Historical Data

FHE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0474
-0.40%
$ 10.26 million $ 5.91 million
Oct 4, 2 PM $ 0.0476
-1.27%
$ 10.32 million $ 6.13 million
Oct 4, 1 PM $ 0.0482
+0.18%
$ 10.45 million $ 6.35 million
Oct 4, 12 PM $ 0.0481
+0.74%
$ 10.42 million $ 6.49 million
Oct 4, 11 AM $ 0.0478
-0.86%
$ 10.34 million $ 6.57 million
Oct 4, 10 AM $ 0.0482
-0.70%
$ 10.44 million $ 6.56 million
Oct 4, 9 AM $ 0.0485
-0.22%
$ 10.52 million $ 6.67 million
Oct 4, 8 AM $ 0.0486
-2.42%
$ 10.53 million $ 6.85 million
Oct 4, 7 AM $ 0.0498
-0.25%
$ 10.8 million $ 6.98 million
Oct 4, 6 AM $ 0.05
+0.61%
$ 10.82 million $ 7.39 million
Oct 4, 5 AM $ 0.0497
+0.70%
$ 10.74 million $ 7.44 million
Oct 4, 4 AM $ 0.0493
-0.17%
$ 10.68 million $ 7.4 million
Oct 4, 3 AM $ 0.0494
-0.34%
$ 10.71 million $ 7.43 million
Oct 4, 2 AM $ 0.0496
+0.13%
$ 10.74 million $ 7.84 million
Oct 4, 1 AM $ 0.0495
-1.66%
$ 10.73 million $ 7.91 million
Oct 4, 12 AM $ 0.0504
-0.53%
$ 10.9 million $ 7.96 million
Oct 3, 11 PM $ 0.0506
-0.37%
$ 10.96 million $ 8.03 million
Oct 3, 10 PM $ 0.0508
+0.47%
$ 11.01 million $ 8.16 million
Oct 3, 9 PM $ 0.0506
-0.40%
$ 10.96 million $ 8.21 million
Oct 3, 8 PM $ 0.0508
+0.56%
$ 11 million $ 8.21 million
Oct 3, 7 PM $ 0.0505
-0.05%
$ 10.93 million $ 8.34 million
Oct 3, 6 PM $ 0.0505
+1.07%
$ 10.94 million $ 8.42 million
Oct 3, 5 PM $ 0.05
-1.17%
$ 10.81 million $ 8.34 million
Oct 3, 4 PM $ 0.0506
+0.63%
$ 10.99 million $ 7.87 million
Oct 3, 3 PM $ 0.0503
+0.99%
$ 10.89 million $ 7.6 million
Oct 3, 2 PM $ 0.0498
+1.01%
$ 10.79 million $ 7.48 million
Oct 3, 1 PM $ 0.0493
-1.60%
$ 10.68 million $ 7.5 million
Oct 3, 12 PM $ 0.0501
+1.35%
$ 10.84 million $ 7.64 million
Oct 3, 11 AM $ 0.0494
-0.94%
$ 10.72 million $ 7.81 million
Oct 3, 10 AM $ 0.0499
-0.28%
$ 10.82 million $ 7.79 million
Oct 3, 9 AM $ 0.05
+1.04%
$ 10.85 million $ 7.77 million
Oct 3, 8 AM $ 0.0495
+0.38%
$ 10.69 million $ 7.63 million
Oct 3, 7 AM $ 0.0493
+0.55%
$ 10.65 million $ 7.4 million
Oct 3, 6 AM $ 0.0491
-1.35%
$ 10.62 million $ 7.1 million
Oct 3, 5 AM $ 0.0497
-0.12%
$ 10.77 million $ 7.08 million
Oct 3, 4 AM $ 0.0498
+0.11%
$ 10.77 million $ 7.18 million
Oct 3, 3 AM $ 0.0497
+0.80%
$ 10.78 million $ 7.17 million
Oct 3, 2 AM $ 0.0493
+1.06%
$ 10.69 million $ 6.81 million
Oct 3, 1 AM $ 0.0488
-1.66%
$ 10.57 million $ 6.83 million
Oct 3, 12 AM $ 0.0496
-0.63%
$ 10.79 million $ 6.85 million
Oct 2, 11 PM $ 0.05
-0.39%
$ 10.82 million $ 7.04 million
Oct 2, 10 PM $ 0.0502
+0.29%
$ 10.81 million $ 7.06 million
Oct 2, 9 PM $ 0.05
+0.21%
$ 10.83 million $ 7.06 million
Oct 2, 8 PM $ 0.0499
-0.36%
$ 10.8 million $ 6.99 million
Oct 2, 7 PM $ 0.0501
+0.64%
$ 10.83 million $ 6.79 million
Oct 2, 6 PM $ 0.0498
+1.23%
$ 10.78 million $ 6.6 million
Oct 2, 5 PM $ 0.0492
+0.22%
$ 10.64 million $ 6.45 million
Oct 2, 4 PM $ 0.0491
+0.36%
$ 10.64 million $ 6.48 million
Oct 2, 3 PM $ 0.0489
+0.98%
$ 10.55 million $ 6.51 million
Oct 2, 2 PM $ 0.0484
-0.83%
$ 10.47 million $ 6.5 million