Etherex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0415
-1.15%
$ 14.67 million $ 86,549
Jan 14, 2026 $ 0.042
+3.42%
$ 14.87 million $ 84,940
Jan 13, 2026 $ 0.0405
+5.30%
$ 14.31 million $ 79,074
Jan 12, 2026 $ 0.0385
-3.71%
$ 13.61 million $ 87,776
Jan 11, 2026 $ 0.04
-6.70%
$ 14.12 million $ 78,937
Jan 10, 2026 $ 0.0429
-3.77%
$ 15.15 million $ 82,667
Jan 9, 2026 $ 0.0445
-2.41%
$ 15.74 million $ 87,908
Jan 8, 2026 $ 0.0456
+23.18%
$ 16.16 million $ 86,094
Jan 7, 2026 $ 0.0368
+4.70%
$ 13.03 million $ 87,570
Jan 6, 2026 $ 0.0351
+2.02%
$ 12.4 million $ 84,691
Jan 5, 2026 $ 0.0344
+2.25%
$ 12.16 million $ 85,724
Jan 4, 2026 $ 0.0337
-6.61%
$ 11.9 million $ 88,996
Jan 3, 2026 $ 0.036
+2.48%
$ 12.72 million $ 83,977
Jan 2, 2026 $ 0.0353
+0.74%
$ 12.46 million $ 83,309
Jan 1, 2026 $ 0.035
-0.11%
$ 12.37 million $ 84,362
Dec 31, 2025 $ 0.0349
-0.41%
$ 12.35 million $ 87,005
Dec 30, 2025 $ 0.0352
-2.33%
$ 12.39 million $ 84,841
Dec 29, 2025 $ 0.0358
-2.15%
$ 12.64 million $ 83,229
Dec 28, 2025 $ 0.0366
-3.27%
$ 12.94 million $ 84,382
Dec 27, 2025 $ 0.038
-2.35%
$ 13.38 million $ 81,847
Dec 26, 2025 $ 0.0388
+0.62%
$ 13.75 million $ 85,453
Dec 25, 2025 $ 0.0382
+0.68%
$ 13.64 million $ 85,382
Dec 24, 2025 $ 0.0375
-2.30%
$ 13.39 million $ 82,200
Dec 23, 2025 $ 0.0384
-3.03%
$ 13.52 million $ 87,354
Dec 22, 2025 $ 0.0391
+0.45%
$ 14.01 million $ 85,287
Dec 21, 2025 $ 0.039
-4.85%
$ 13.74 million $ 82,363
Dec 20, 2025 $ 0.0411
+4.01%
$ 14.52 million $ 89,089
Dec 19, 2025 $ 0.0395
+0.51%
$ 13.93 million $ 79,636
Dec 18, 2025 $ 0.039
-1.10%
$ 13.9 million $ 85,842
Dec 17, 2025 $ 0.0395
-0.78%
$ 13.95 million $ 84,841
Dec 16, 2025 $ 0.0398
-3.57%
$ 14.08 million $ 84,007
Dec 15, 2025 $ 0.0415
-4.52%
$ 14.6 million $ 83,211
Dec 14, 2025 $ 0.0431
-1.24%
$ 15.35 million $ 83,273
Dec 13, 2025 $ 0.0438
-0.56%
$ 15.41 million $ 88,733
Dec 12, 2025 $ 0.044
-2.47%
$ 15.55 million $ 88,616
Dec 11, 2025 $ 0.0451
-2.92%
$ 15.93 million $ 91,070
Dec 10, 2025 $ 0.0466
-1.74%
$ 16.47 million $ 84,930
Dec 9, 2025 $ 0.0475
-0.62%
$ 16.79 million $ 84,989
Dec 8, 2025 $ 0.0478
+0.16%
$ 16.89 million $ 81,663
Dec 7, 2025 $ 0.0477
-1.73%
$ 16.85 million $ 85,607
Dec 6, 2025 $ 0.0485
-2.58%
$ 17.16 million $ 87,704
Dec 5, 2025 $ 0.0498
-4.55%
$ 17.63 million $ 81,347
Dec 4, 2025 $ 0.0523
+1.14%
$ 18.48 million $ 86,811
Dec 3, 2025 $ 0.0517
-9.41%
$ 18.28 million $ 81,477
Dec 2, 2025 $ 0.0571
+5.78%
$ 20.19 million $ 85,597
Dec 1, 2025 $ 0.054
-12.64%
$ 19.04 million $ 83,490
Nov 30, 2025 $ 0.0619
-4.92%
$ 21.84 million $ 79,291
Nov 29, 2025 $ 0.0648
-1.82%
$ 23.02 million $ 70,856
Nov 28, 2025 $ 0.0667
+0.41%
$ 23.34 million $ 71,574
Nov 27, 2025 $ 0.0662
-11.74%
$ 23.45 million $ 86,426