Etherex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.021
+0.00%
$ 7.42 million $ 148
Mar 6, 11 AM $ 0.021
+0.00%
$ 7.42 million $ 148
Mar 6, 10 AM $ 0.021
+0.00%
$ 7.42 million $ 897
Mar 6, 9 AM $ 0.021
+0.00%
$ 7.42 million $ 2,065
Mar 6, 8 AM $ 0.021
+0.00%
$ 7.42 million $ 3,546
Mar 6, 7 AM $ 0.021
+0.00%
$ 7.42 million $ 4,611
Mar 6, 6 AM $ 0.021
+0.00%
$ 7.42 million $ 5,938
Mar 6, 5 AM $ 0.021
+0.00%
$ 7.42 million $ 7,383
Mar 6, 4 AM $ 0.021
+0.00%
$ 7.42 million $ 8,401
Mar 6, 3 AM $ 0.021
+0.00%
$ 7.42 million $ 9,516
Mar 6, 2 AM $ 0.021
+0.00%
$ 7.42 million $ 10,882
Mar 6, 1 AM $ 0.021
+0.00%
$ 7.42 million $ 11,843
Mar 6, 12 AM $ 0.021
+0.00%
$ 7.42 million $ 12,851
Mar 5, 11 PM $ 0.021
+0.00%
$ 7.42 million $ 14,276
Mar 5, 10 PM $ 0.021
+0.00%
$ 7.42 million $ 15,341
Mar 5, 9 PM $ 0.021
+0.00%
$ 7.42 million $ 16,823
Mar 5, 8 PM $ 0.021
+0.00%
$ 7.42 million $ 18,064
Mar 5, 7 PM $ 0.021
+0.00%
$ 7.42 million $ 69,557
Mar 5, 6 PM $ 0.021
+0.00%
$ 7.42 million $ 70,379
Mar 5, 5 PM $ 0.021
+0.00%
$ 7.42 million $ 71,661
Mar 5, 4 PM $ 0.021
+0.00%
$ 7.42 million $ 72,991
Mar 5, 3 PM $ 0.021
+0.63%
$ 7.42 million $ 74,515
Mar 5, 2 PM $ 0.0209
-0.01%
$ 7.38 million $ 75,835
Mar 5, 1 PM $ 0.0209
+0.00%
$ 7.38 million $ 77,268
Mar 5, 12 PM $ 0.0209
-0.98%
$ 7.38 million $ 80,423
Mar 5, 11 AM $ 0.0211
+0.59%
$ 7.45 million $ 84,078
Mar 5, 10 AM $ 0.021
-0.25%
$ 7.41 million $ 85,813
Mar 5, 9 AM $ 0.021
+0.22%
$ 7.43 million $ 85,598
Mar 5, 8 AM $ 0.021
+0.54%
$ 7.41 million $ 85,249
Mar 5, 7 AM $ 0.0208
-0.37%
$ 7.37 million $ 86,011
Mar 5, 6 AM $ 0.0209
+0.40%
$ 7.4 million $ 85,660
Mar 5, 5 AM $ 0.0209
-0.03%
$ 7.37 million $ 84,881
Mar 5, 4 AM $ 0.0209
-0.18%
$ 7.38 million $ 84,439
Mar 5, 3 AM $ 0.0209
+0.06%
$ 7.39 million $ 84,053
Mar 5, 2 AM $ 0.0209
+0.03%
$ 7.39 million $ 82,914
Mar 5, 1 AM $ 0.0209
+0.78%
$ 7.38 million $ 83,742
Mar 5, 12 AM $ 0.0207
-0.31%
$ 7.33 million $ 85,139
Mar 4, 11 PM $ 0.0208
+0.28%
$ 7.35 million $ 84,979
Mar 4, 10 PM $ 0.0208
-0.13%
$ 7.34 million $ 86,146
Mar 4, 9 PM $ 0.0208
-0.28%
$ 7.35 million $ 85,459
Mar 4, 8 PM $ 0.0208
+0.19%
$ 7.37 million $ 86,611
Mar 4, 7 PM $ 0.0208
+1.39%
$ 7.36 million $ 86,009
Mar 4, 6 PM $ 0.0205
+0.06%
$ 7.26 million $ 86,448
Mar 4, 5 PM $ 0.0205
-0.09%
$ 7.25 million $ 86,933
Mar 4, 4 PM $ 0.0205
-0.44%
$ -- $ 85,332
Mar 4, 1 PM $ 0.0204
-0.44%
$ 7.23 million $ 85,844
Mar 4, 12 PM $ 0.0205
-0.50%
$ 7.25 million $ 85,477
Mar 4, 11 AM $ 0.0207
-9.65%
$ 7.31 million $ 85,359
Mar 4, 9 AM $ 0.0204
+1.92%
$ 7.21 million $ 85,359
Mar 4, 8 AM $ 0.02
+0.92%
$ 7.08 million $ 86,015
Download