Etherex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.021
-6.02%
$ -- $ 363,056
Feb 2026 $ 0.0224
-15.94%
$ 7.91 million $ 2.41 million
Jan 2026 $ 0.0296
-15.45%
$ 9.43 million $ 2.52 million
Dec 2025 $ 0.0349
-43.47%
$ 12.35 million $ 2.63 million
Nov 2025 $ 0.0648
-55.98%
$ 21.84 million $ 2.42 million
Oct 2025 $ 0.154
-49.67%
$ 52.08 million $ 2.97 million
Sep 2025 $ 0.289
-20.11%
$ 108.03 million $ 3.05 million
Aug 2025 $ 0.371
-35.26%
$ 127.93 million $ 1.81 million
Download