Etherex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.021
+0.06%
$ -- $ 272,655
Feb 23 $ 0.021
-10.99%
$ 7.42 million $ 615,909
Feb 16 $ 0.0238
-10.06%
$ 8.33 million $ 525,478
Feb 9 $ 0.0276
+27.96%
$ 9.35 million $ 517,363
Feb 2 $ 0.0226
-10.22%
$ 7.64 million $ 504,630
Jan 26 $ 0.0267
-17.05%
$ 8.88 million $ 458,371
Jan 19 $ 0.0332
-17.37%
$ 11.36 million $ 542,206
Jan 12 $ 0.0403
+0.73%
$ 14.19 million $ 508,895
Jan 5 $ 0.0429
+27.39%
$ 14.12 million $ 514,654
Dec 29 $ 0.036
-1.53%
$ 11.9 million $ 506,722
Dec 22 $ 0.038
-2.42%
$ 12.94 million $ 507,522
Dec 15 $ 0.0411
-5.48%
$ 13.74 million $ 506,626
Dec 8 $ 0.0438
-8.25%
$ 15.35 million $ 520,001
Dec 1 $ 0.0485
-21.45%
$ 16.85 million $ 506,426
Nov 24 $ 0.0648
+10.91%
$ 21.84 million $ 489,648
Nov 17 $ 0.0539
-26.19%
$ 20.66 million $ 459,102
Nov 10 $ 0.0723
-31.35%
$ 25.82 million $ 519,378
Nov 3 $ 0.1
-30.13%
$ 37.21 million $ 523,363
Oct 27 $ 0.15
-23.23%
$ 50.62 million $ 474,614
Oct 20 $ 0.195
-12.58%
$ 69 million $ 518,609
Oct 13 $ 0.231
-20.32%
$ 78.76 million $ 548,697
Oct 6 $ 0.266
-22.94%
$ 103.28 million $ 765,598
Sep 29 $ 0.349
+22.17%
$ 122.05 million $ 708,644
Sep 22 $ 0.282
-21.16%
$ 101.11 million $ 629,585
Sep 15 $ 0.336
-21.13%
$ 126.33 million $ 664,398
Sep 8 $ 0.418
-32.08%
$ 149.74 million $ 715,099
Sep 1 $ 0.526
+45.35%
$ 217.05 million $ 448,307
Aug 25 $ 0.371
-4.65%
$ 127.93 million $ 350,311
Aug 18 $ 0.415
-9.89%
$ 137.41 million $ 399,630
Aug 11 $ 0.459
+12.55%
$ 162.29 million $ 517,487
Aug 4 $ 0.448
-21.92%
$ 144.65 million $ 375,901
Download