Etherex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0198
+0.07%
$ 7.01 million $ 85,523
Mar 4, 6 AM $ 0.0198
+0.66%
$ 7.01 million $ 86,077
Mar 4, 5 AM $ 0.0197
-0.23%
$ 6.96 million $ 86,235
Mar 4, 4 AM $ 0.0197
+0.03%
$ 6.98 million $ 87,833
Mar 4, 3 AM $ 0.0197
+0.40%
$ 6.98 million $ 88,646
Mar 4, 2 AM $ 0.0197
-0.59%
$ 6.95 million $ 89,856
Mar 4, 1 AM $ 0.0198
+0.00%
$ 6.99 million $ 89,461
Mar 4, 12 AM $ 0.0198
+0.40%
$ 6.99 million $ 88,841
Mar 3, 11 PM $ 0.0197
-0.69%
$ 6.96 million $ 89,135
Mar 3, 10 PM $ 0.0198
+0.07%
$ 7.01 million $ 88,474
Mar 3, 9 PM $ 0.0198
-0.07%
$ 7.01 million $ 89,309
Mar 3, 8 PM $ 0.0198
+0.00%
$ 7.01 million $ 88,069
Mar 3, 7 PM $ 0.0198
+0.07%
$ 7.01 million $ 88,162
Mar 3, 6 PM $ 0.0198
+0.92%
$ 7.01 million $ 88,743
Mar 3, 5 PM $ 0.0196
+0.03%
$ 6.94 million $ 88,174
Mar 3, 4 PM $ 0.0196
-0.03%
$ 6.94 million $ 89,276
Mar 3, 3 PM $ 0.0196
+0.00%
$ 6.94 million $ 90,306
Mar 3, 2 PM $ 0.0196
-1.85%
$ 6.94 million $ 90,388
Mar 3, 1 PM $ 0.02
-0.26%
$ 7.07 million $ 89,655
Mar 3, 12 PM $ 0.02
-0.93%
$ 7.09 million $ 88,707
Mar 3, 11 AM $ 0.0202
+0.00%
$ 7.15 million $ 87,518
Mar 3, 10 AM $ 0.0202
-0.13%
$ 7.15 million $ 87,804
Mar 3, 9 AM $ 0.0202
+0.06%
$ 7.15 million $ 86,980
Mar 3, 8 AM $ 0.0203
+0.10%
$ 7.16 million $ 86,397
Mar 3, 7 AM $ 0.0202
+1.76%
$ 7.15 million $ 86,656
Mar 3, 6 AM $ 0.0199
-0.07%
$ 7.03 million $ 86,225
Mar 3, 5 AM $ 0.0199
+0.16%
$ 7.04 million $ 86,763
Mar 3, 4 AM $ 0.0199
+0.13%
$ 7.03 million $ 85,411
Mar 3, 3 AM $ 0.0199
-0.07%
$ 7.02 million $ 85,655
Mar 3, 2 AM $ 0.0199
-4.07%
$ 7.03 million $ 85,650
Mar 3, 1 AM $ 0.0207
+0.34%
$ 7.33 million $ 85,061
Mar 3, 12 AM $ 0.0207
+0.28%
$ 7.3 million $ 85,114
Mar 2, 11 PM $ 0.0206
-0.78%
$ 7.28 million $ 84,117
Mar 2, 10 PM $ 0.0208
-0.09%
$ 7.34 million $ 84,802
Mar 2, 9 PM $ 0.0208
-1.16%
$ 7.33 million $ 84,795
Mar 2, 8 PM $ 0.021
+2.50%
$ 7.42 million $ 84,853
Mar 2, 7 PM $ 0.0206
+0.79%
$ 7.29 million $ 84,581
Mar 2, 6 PM $ 0.0206
+0.19%
$ 7.27 million $ 84,756
Mar 2, 5 PM $ 0.0206
+1.02%
$ 7.27 million $ 84,612
Mar 2, 4 PM $ 0.0203
-1.85%
$ 7.17 million $ 84,854
Mar 2, 3 PM $ 0.0207
+2.60%
$ 7.3 million $ 84,496
Mar 2, 2 PM $ 0.0201
+0.10%
$ 7.12 million $ 84,919
Mar 2, 1 PM $ 0.0201
+0.06%
$ 7.12 million $ 85,568
Mar 2, 12 PM $ 0.0201
+0.03%
$ 7.12 million $ 86,569
Mar 2, 11 AM $ 0.0201
+0.10%
$ 7.12 million $ 87,117
Mar 2, 10 AM $ 0.0201
+0.03%
$ 7.12 million $ 87,324
Mar 2, 9 AM $ 0.0201
+0.13%
$ 7.12 million $ 88,706
Mar 2, 8 AM $ 0.0201
-0.13%
$ 7.11 million $ 89,412
Mar 2, 7 AM $ 0.0201
-0.03%
$ 7.12 million $ 89,789
Mar 2, 6 AM $ 0.0201
+0.00%
$ 7.12 million $ 90,011