Etherex Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0662
+9.02%
$ 23.4 million $ 88,307
Nov 25, 2025 $ 0.0609
+2.01%
$ 21.45 million $ 87,812
Nov 24, 2025 $ 0.0593
+1.47%
$ 21.1 million $ 84,673
Nov 23, 2025 $ 0.0581
+7.68%
$ 20.66 million $ 84,541
Nov 22, 2025 $ 0.0539
+3.34%
$ 19.09 million $ 82,400
Nov 21, 2025 $ 0.0614
+8.10%
$ 21.7 million $ 29,554
Nov 20, 2025 $ 0.0567
-6.23%
$ 20.03 million $ 82,577
Nov 19, 2025 $ 0.0605
-15.82%
$ 21.39 million $ 88,040
Nov 18, 2025 $ 0.0739
+6.95%
$ 25.41 million $ 84,497
Nov 17, 2025 $ 0.0691
-5.40%
$ 24.42 million $ 92,034
Nov 16, 2025 $ 0.0731
+1.67%
$ 25.82 million $ 82,540
Nov 15, 2025 $ 0.0723
-0.87%
$ 25.39 million $ 79,984
Nov 14, 2025 $ 0.0729
-19.05%
$ 25.78 million $ 88,670
Nov 13, 2025 $ 0.0926
-15.18%
$ 31.84 million $ 88,483
Nov 12, 2025 $ 0.11
+30.71%
$ 38.57 million $ 91,222
Nov 11, 2025 $ 0.0841
-13.34%
$ 29.72 million $ 87,658
Nov 10, 2025 $ 0.097
-7.84%
$ 34.29 million $ 83,362
Nov 9, 2025 $ 0.105
+5.25%
$ 37.21 million $ 84,594
Nov 8, 2025 $ 0.1
-5.74%
$ 35.35 million $ 82,052
Nov 7, 2025 $ 0.106
-2.53%
$ 37.51 million $ 87,981
Nov 6, 2025 $ 0.109
-0.45%
$ 38.48 million $ 89,389
Nov 5, 2025 $ 0.109
+0.55%
$ 38.65 million $ 86,456
Nov 4, 2025 $ 0.109
-12.48%
$ 38.44 million $ 85,208
Nov 3, 2025 $ 0.124
-13.20%
$ 43.92 million $ 92,277
Nov 2, 2025 $ 0.143
-4.44%
$ 50.62 million $ 86,664
Nov 1, 2025 $ 0.15
+1.76%
$ 52.97 million $ 88,494
Oct 31, 2025 $ 0.148
-2.76%
$ 52.08 million $ 88,419
Oct 30, 2025 $ 0.154
-7.44%
$ 53.81 million $ 86,013
Oct 29, 2025 $ 0.166
-5.48%
$ 58.67 million $ 89,196
Oct 28, 2025 $ 0.176
-5.93%
$ 62.14 million $ 91,448
Oct 27, 2025 $ 0.188
-3.94%
$ 66.25 million $ 31,045
Oct 26, 2025 $ 0.195
+0.36%
$ 69 million $ 31,375
Oct 25, 2025 $ 0.195
-2.06%
$ 68.76 million $ 29,517
Oct 24, 2025 $ 0.199
-1.05%
$ 70.2 million $ 85,261
Oct 23, 2025 $ 0.202
+10.43%
$ 71.3 million $ 151,015
Oct 22, 2025 $ 0.182
-13.86%
$ 64.35 million $ 87,088
Oct 21, 2025 $ 0.215
-5.66%
$ 74.57 million $ 82,274
Oct 20, 2025 $ 0.226
+1.63%
$ 80.32 million $ 83,454
Oct 19, 2025 $ 0.223
-1.93%
$ 78.76 million $ 89,450
Oct 18, 2025 $ 0.231
+7.54%
$ 80.62 million $ 86,097
Oct 17, 2025 $ 0.215
-14.33%
$ 75.98 million $ 93,019
Oct 16, 2025 $ 0.251
-5.26%
$ 88.84 million $ 86,134
Oct 15, 2025 $ 0.273
+5.64%
$ 93.93 million $ 91,558
Oct 14, 2025 $ 0.246
-9.52%
$ 90.71 million $ 97,457
Oct 13, 2025 $ 0.272
-6.37%
$ 96.06 million $ 94,433
Oct 12, 2025 $ 0.29
+8.97%
$ 103.28 million $ 120,554
Oct 11, 2025 $ 0.266
-2.21%
$ 94.2 million $ 121,407
Oct 10, 2025 $ 0.272
-23.13%
$ 96.28 million $ 98,100
Oct 9, 2025 $ 0.354
-3.45%
$ 125 million $ 96,674
Oct 8, 2025 $ 0.367
+0.99%
$ 129.76 million $ 89,364