Etherex Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0201
+0.06%
$ 7.12 million $ 89,028
Mar 2, 4 AM $ 0.0201
-0.06%
$ 7.12 million $ 89,039
Mar 2, 3 AM $ 0.0201
+0.03%
$ 7.12 million $ 88,627
Mar 2, 2 AM $ 0.0201
+0.22%
$ 7.12 million $ 88,516
Mar 2, 1 AM $ 0.0201
+0.10%
$ 7.12 million $ 89,595
Mar 2, 12 AM $ 0.0201
-4.18%
$ 7.11 million $ 89,620
Mar 1, 11 PM $ 0.021
-0.18%
$ 7.42 million $ 90,401
Mar 1, 10 PM $ 0.021
-0.03%
$ 7.43 million $ 89,595
Mar 1, 9 PM $ 0.021
+0.40%
$ 7.43 million $ 88,877
Mar 1, 8 PM $ 0.0209
-3.20%
$ 7.41 million $ 89,204
Mar 1, 7 PM $ 0.0218
+0.66%
$ 7.7 million $ 89,010
Mar 1, 6 PM $ 0.0216
-0.21%
$ 7.65 million $ 88,175
Mar 1, 5 PM $ 0.0217
-2.94%
$ 7.67 million $ 88,670
Mar 1, 4 PM $ 0.0224
+0.70%
$ 7.91 million $ 87,731
Mar 1, 3 PM $ 0.0223
-0.86%
$ 7.87 million $ 87,693
Mar 1, 2 PM $ 0.0224
-0.35%
$ 7.9 million $ 87,277
Mar 1, 1 PM $ 0.0224
+0.73%
$ 7.93 million $ 86,622
Mar 1, 12 PM $ 0.0223
-0.43%
$ 7.88 million $ 86,785
Mar 1, 11 AM $ 0.0224
+0.17%
$ 7.91 million $ 86,633
Mar 1, 10 AM $ 0.0224
+0.15%
$ 7.9 million $ 86,275
Mar 1, 9 AM $ 0.0223
-0.26%
$ 7.89 million $ 85,544
Mar 1, 8 AM $ 0.0224
+0.09%
$ 7.91 million $ 84,548
Mar 1, 7 AM $ 0.0224
+0.73%
$ 7.91 million $ 84,407
Mar 1, 6 AM $ 0.0222
-0.72%
$ 7.85 million $ 84,622
Mar 1, 5 AM $ 0.0224
-0.03%
$ 7.91 million $ 84,411
Mar 1, 4 AM $ 0.0224
-0.20%
$ 7.92 million $ 85,773
Mar 1, 3 AM $ 0.0224
-0.14%
$ 7.92 million $ 85,878
Mar 1, 2 AM $ 0.0223
+0.62%
$ 7.89 million $ 85,978
Mar 1, 1 AM $ 0.0222
-0.99%
$ 7.84 million $ 85,089
Mar 1, 12 AM $ 0.0223
-0.09%
$ 7.89 million $ 84,506
Feb 28, 11 PM $ 0.0224
-1.71%
$ 7.91 million $ 84,211
Feb 28, 10 PM $ 0.0228
+7.42%
$ 8.07 million $ 84,790
Feb 28, 9 PM $ 0.0212
+1.57%
$ 7.49 million $ 84,822
Feb 28, 8 PM $ 0.0208
+0.49%
$ 7.37 million $ 84,012
Feb 28, 7 PM $ 0.0207
+2.19%
$ 7.3 million $ 83,544
Feb 28, 6 PM $ 0.0202
-0.86%
$ 7.15 million $ 84,502
Feb 28, 5 PM $ 0.0204
+0.16%
$ 7.21 million $ 83,855
Feb 28, 4 PM $ 0.0204
-0.10%
$ 7.2 million $ 83,939
Feb 28, 3 PM $ 0.0204
-0.25%
$ 7.2 million $ 83,375
Feb 28, 2 PM $ 0.0204
+0.35%
$ 7.22 million $ 83,576
Feb 28, 1 PM $ 0.0203
+0.13%
$ 7.17 million $ 84,989
Feb 28, 12 PM $ 0.0204
+0.32%
$ 7.21 million $ 85,051
Feb 28, 11 AM $ 0.0203
+0.20%
$ 7.19 million $ 85,714
Feb 28, 10 AM $ 0.0204
+1.48%
$ 7.17 million $ 85,934
Feb 28, 9 AM $ 0.0201
-1.40%
$ 7.09 million $ 85,606
Feb 28, 8 AM $ 0.02
+0.10%
$ 7.09 million $ 85,400
Feb 28, 7 AM $ 0.02
-1.47%
$ 7.08 million $ 85,603
Feb 28, 6 AM $ 0.0202
-5.86%
$ 7.15 million $ 85,264
Feb 28, 5 AM $ 0.0215
+0.79%
$ 7.59 million $ 86,465
Feb 28, 4 AM $ 0.0213
+0.06%
$ 7.54 million $ 86,653