Etherex Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.364
-7.96%
$ 128.56 million $ 109,160
Oct 6, 2025 $ 0.395
+14.35%
$ 139.74 million $ 250,893
Oct 5, 2025 $ 0.346
-1.24%
$ 122.05 million $ 89,204
Oct 4, 2025 $ 0.349
-0.20%
$ 123.53 million $ 136,463
Oct 3, 2025 $ 0.348
-3.70%
$ 123.82 million $ 112,861
Oct 2, 2025 $ 0.361
+13.71%
$ 127.63 million $ 137,364
Oct 1, 2025 $ 0.318
+3.95%
$ 111.6 million $ 121,964
Sep 30, 2025 $ 0.305
+5.63%
$ 108.03 million $ 104,931
Sep 29, 2025 $ 0.289
+1.14%
$ 102.26 million $ 95,062
Sep 28, 2025 $ 0.285
+1.26%
$ 101.11 million $ 90,955
Sep 27, 2025 $ 0.282
-4.14%
$ 99.61 million $ 100,998
Sep 26, 2025 $ 0.294
+9.92%
$ 103.9 million $ 95,817
Sep 25, 2025 $ 0.267
-8.23%
$ 94.33 million $ 117,422
Sep 24, 2025 $ 0.288
+5.24%
$ 102.93 million $ 89,801
Sep 23, 2025 $ 0.274
-7.32%
$ 96.86 million $ 92,101
Sep 22, 2025 $ 0.296
-17.27%
$ 104.6 million $ 133,446
Sep 21, 2025 $ 0.362
+8.35%
$ 126.33 million $ 145,352
Sep 20, 2025 $ 0.336
-3.24%
$ 118.1 million $ 94,501
Sep 19, 2025 $ 0.347
+0.31%
$ 122.82 million $ 120,161
Sep 18, 2025 $ 0.345
-2.14%
$ 122.26 million $ 106,266
Sep 17, 2025 $ 0.356
-3.23%
$ 124.76 million $ 103,778
Sep 16, 2025 $ 0.368
-3.44%
$ 129.82 million $ 97,263
Sep 15, 2025 $ 0.382
-10.16%
$ 134.69 million $ 142,429
Sep 14, 2025 $ 0.425
+1.40%
$ 149.74 million $ 141,225
Sep 13, 2025 $ 0.418
-2.24%
$ 147.99 million $ 117,282
Sep 12, 2025 $ 0.426
+0.12%
$ 149.91 million $ 101,214
Sep 11, 2025 $ 0.425
-3.85%
$ 150.27 million $ 133,382
Sep 10, 2025 $ 0.442
-18.99%
$ 156.42 million $ 152,825
Sep 9, 2025 $ 0.546
-3.47%
$ 192.8 million $ 83,968
Sep 8, 2025 $ 0.566
-8.09%
$ 199.9 million $ 126,428
Sep 7, 2025 $ 0.614
+17.00%
$ 217.05 million $ 122,702
Sep 6, 2025 $ 0.526
+0.29%
$ 185.55 million $ 63,275
Sep 5, 2025 $ 0.526
+4.59%
$ 185.83 million $ 79,230
Sep 4, 2025 $ 0.498
-7.46%
$ 177.81 million $ 85,048
Sep 3, 2025 $ 0.547
+16.64%
$ 191.28 million $ 78,894
Sep 2, 2025 $ 0.461
-5.30%
$ 166.6 million $ 77,736
Sep 1, 2025 $ 0.453
+24.97%
$ 159.96 million $ 64,124
Aug 31, 2025 $ 0.367
-0.84%
$ 127.93 million $ 55,966
Aug 30, 2025 $ 0.371
+0.51%
$ 131.36 million $ 57,329
Aug 29, 2025 $ 0.37
+0.79%
$ 130.65 million $ 60,422
Aug 28, 2025 $ 0.366
+6.54%
$ 129.49 million $ 58,752
Aug 27, 2025 $ 0.343
-3.27%
$ 121.89 million $ 56,605
Aug 26, 2025 $ 0.356
+5.48%
$ 125 million $ 57,568
Aug 25, 2025 $ 0.336
-13.68%
$ 119.06 million $ 59,634
Aug 24, 2025 $ 0.389
-4.28%
$ 137.41 million $ 69,451
Aug 23, 2025 $ 0.415
-4.44%
$ 143.73 million $ 63,865
Aug 22, 2025 $ 0.424
+5.28%
$ 152.08 million $ 61,015
Aug 21, 2025 $ 0.398
-1.70%
$ 142.43 million $ 68,126
Aug 20, 2025 $ 0.403
+2.70%
$ 144.79 million $ 75,053
Aug 19, 2025 $ 0.405
-5.31%
$ 139.35 million $ 61,874