Etherex Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0213
-0.18%
$ 7.53 million $ 86,504
Feb 28, 2 AM $ 0.0213
-0.51%
$ 7.54 million $ 86,837
Feb 28, 1 AM $ 0.0215
+0.66%
$ 7.6 million $ 87,727
Feb 28, 12 AM $ 0.0214
+0.42%
$ 7.56 million $ 88,688
Feb 27, 11 PM $ 0.0213
-0.81%
$ 7.52 million $ 88,345
Feb 27, 10 PM $ 0.0215
+0.03%
$ 7.59 million $ 87,882
Feb 27, 9 PM $ 0.0215
+1.51%
$ 7.58 million $ 88,309
Feb 27, 8 PM $ 0.0211
+0.12%
$ 7.47 million $ 88,961
Feb 27, 7 PM $ 0.0211
+1.17%
$ 7.46 million $ 89,157
Feb 27, 6 PM $ 0.0209
-0.28%
$ 7.38 million $ 88,710
Feb 27, 5 PM $ 0.0209
-0.09%
$ 7.4 million $ 88,467
Feb 27, 4 PM $ 0.0209
-0.52%
$ 7.4 million $ 88,775
Feb 27, 3 PM $ 0.0211
-0.25%
$ 7.44 million $ 89,422
Feb 27, 2 PM $ 0.0211
-2.02%
$ 7.46 million $ 89,252
Feb 27, 1 PM $ 0.0216
-0.98%
$ 7.63 million $ 89,085
Feb 27, 12 PM $ 0.0218
-0.94%
$ 7.71 million $ 89,027
Feb 27, 11 AM $ 0.0221
-6.85%
$ 7.81 million $ 89,774
Feb 27, 10 AM $ 0.0237
-3.21%
$ 8.39 million $ 89,915
Feb 27, 9 AM $ 0.0246
+0.61%
$ 8.68 million $ 90,666
Feb 27, 8 AM $ 0.0245
-1.56%
$ 8.67 million $ 91,181
Feb 27, 7 AM $ 0.0249
+2.91%
$ 8.8 million $ 90,231
Feb 27, 6 AM $ 0.0242
-0.53%
$ 8.55 million $ 90,459
Feb 27, 5 AM $ 0.0243
+0.32%
$ 8.59 million $ 90,559
Feb 27, 4 AM $ 0.0242
-0.45%
$ 8.56 million $ 89,130
Feb 27, 3 AM $ 0.0243
+0.05%
$ 8.6 million $ 89,365
Feb 27, 2 AM $ 0.0243
+0.64%
$ 8.6 million $ 88,688
Feb 27, 1 AM $ 0.0243
-0.58%
$ 8.58 million $ 88,393
Feb 27, 12 AM $ 0.0244
+2.79%
$ 8.63 million $ 87,495
Feb 26, 11 PM $ 0.0238
+0.00%
$ 8.4 million $ 87,798
Feb 26, 10 PM $ 0.0238
+0.82%
$ 8.4 million $ 87,265
Feb 26, 9 PM $ 0.0236
-0.36%
$ 8.36 million $ 86,747
Feb 26, 8 PM $ 0.0238
+0.41%
$ 8.41 million $ 86,030
Feb 26, 7 PM $ 0.0238
+0.49%
$ 8.42 million $ 87,035
Feb 26, 6 PM $ 0.0237
+0.05%
$ 8.37 million $ 87,017
Feb 26, 5 PM $ 0.0237
+0.11%
$ 8.37 million $ 87,773
Feb 26, 4 PM $ 0.0237
+0.16%
$ 8.36 million $ 87,206
Feb 26, 3 PM $ 0.0236
-0.05%
$ 8.35 million $ 86,662
Feb 26, 2 PM $ 0.0236
+0.85%
$ 8.35 million $ 87,387
Feb 26, 1 PM $ 0.0234
-3.31%
$ 8.28 million $ 87,044
Feb 26, 12 PM $ 0.0242
-0.08%
$ 8.56 million $ 87,046
Feb 26, 11 AM $ 0.0242
+0.13%
$ 8.57 million $ 85,968
Feb 26, 10 AM $ 0.0242
-0.11%
$ 8.56 million $ 86,713
Feb 26, 9 AM $ 0.0242
+0.03%
$ 8.57 million $ 87,130
Feb 26, 8 AM $ 0.0242
-0.19%
$ 8.57 million $ 86,999
Feb 26, 7 AM $ 0.0242
+0.00%
$ 8.57 million $ 87,511
Feb 26, 6 AM $ 0.0242
-0.11%
$ 8.56 million $ 86,681
Feb 26, 5 AM $ 0.0242
+6.36%
$ 8.57 million $ 86,146
Feb 26, 4 AM $ 0.0228
+0.28%
$ 8.05 million $ 86,955
Feb 26, 3 AM $ 0.0227
+0.03%
$ 8.02 million $ 87,081
Feb 26, 2 AM $ 0.0226
-0.57%
$ 8 million $ 87,685