Etherex Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.429
-7.03%
$ 151.51 million $ 69,696
Aug 17, 2025 $ 0.459
+10.44%
$ 162.29 million $ 66,071
Aug 16, 2025 $ 0.415
-1.82%
$ 146.88 million $ 60,973
Aug 15, 2025 $ 0.423
-11.95%
$ 149.71 million $ 88,563
Aug 14, 2025 $ 0.481
-15.42%
$ 170.32 million $ 73,762
Aug 13, 2025 $ 0.566
+15.15%
$ 199.9 million $ 83,221
Aug 12, 2025 $ 0.49
+19.02%
$ 173.39 million $ 80,233
Aug 11, 2025 $ 0.411
+0.74%
$ 145.25 million $ 64,664
Aug 10, 2025 $ 0.409
-8.66%
$ 144.65 million $ 98,626
Aug 9, 2025 $ 0.448
+12.08%
$ 158.37 million $ 73,805
Aug 8, 2025 $ 0.4
-19.84%
$ 140.87 million $ 82,164
Aug 7, 2025 $ 0.494
-13.82%
$ 174.81 million $ 219,931
Download