Etherex Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0227
-0.17%
$ 8.03 million $ 87,391
Feb 26, 12 AM $ 0.0228
+0.26%
$ 8.05 million $ 87,935
Feb 25, 11 PM $ 0.0228
+0.25%
$ 8.05 million $ 88,233
Feb 25, 10 PM $ 0.0227
-0.51%
$ 8.03 million $ 88,132
Feb 25, 9 PM $ 0.0229
+0.62%
$ 8.08 million $ 88,403
Feb 25, 8 PM $ 0.0227
+0.54%
$ 8.03 million $ 88,407
Feb 25, 7 PM $ 0.0226
+0.06%
$ 7.98 million $ 87,495
Feb 25, 6 PM $ 0.0226
-0.60%
$ 7.97 million $ 87,777
Feb 25, 5 PM $ 0.0227
+0.89%
$ 8.04 million $ 87,735
Feb 25, 4 PM $ 0.0225
+0.14%
$ 7.97 million $ 87,945
Feb 25, 3 PM $ 0.0225
+0.52%
$ 7.95 million $ 88,477
Feb 25, 2 PM $ 0.0224
+1.34%
$ 7.92 million $ 87,837
Feb 25, 1 PM $ 0.0221
+0.00%
$ 7.81 million $ 87,716
Feb 25, 12 PM $ 0.0221
-0.03%
$ 7.81 million $ 86,735
Feb 25, 11 AM $ 0.0221
+0.00%
$ 7.81 million $ 86,992
Feb 25, 10 AM $ 0.0221
+0.79%
$ 7.81 million $ 86,146
Feb 25, 9 AM $ 0.0219
+1.30%
$ 7.75 million $ 85,262
Feb 25, 8 AM $ 0.0217
+0.03%
$ 7.66 million $ 85,010
Feb 25, 7 AM $ 0.0217
-0.38%
$ 7.66 million $ 85,533
Feb 25, 6 AM $ 0.0218
+0.89%
$ 7.7 million $ 86,213
Feb 25, 5 AM $ 0.0216
-0.97%
$ 7.65 million $ 86,324
Feb 25, 4 AM $ 0.0218
+0.84%
$ 7.71 million $ 86,218
Feb 25, 3 AM $ 0.0216
-0.74%
$ 7.63 million $ 86,647
Feb 25, 2 AM $ 0.0217
-0.24%
$ 7.68 million $ 86,105
Feb 25, 1 AM $ 0.0218
+0.72%
$ 7.7 million $ 85,868
Feb 25, 12 AM $ 0.0216
-4.36%
$ 7.65 million $ 86,398
Feb 24, 11 PM $ 0.0222
+2.08%
$ 7.84 million $ 85,782
Feb 24, 10 PM $ 0.0217
-0.03%
$ 7.68 million $ 87,211
Feb 24, 9 PM $ 0.0216
-0.94%
$ 7.65 million $ 87,134
Feb 24, 8 PM $ 0.0219
+1.04%
$ 7.74 million $ 87,212
Feb 24, 7 PM $ 0.0217
-6.97%
$ 7.66 million $ 88,015
Feb 24, 6 PM $ 0.0233
+0.37%
$ 8.24 million $ 88,837
Feb 24, 5 PM $ 0.0213
+5.57%
$ 7.52 million $ 89,622
Feb 24, 4 PM $ 0.0202
-0.16%
$ 7.15 million $ 89,794
Feb 24, 3 PM $ 0.0204
+1.05%
$ 7.2 million $ 89,384
Feb 24, 2 PM $ 0.0202
-0.82%
$ 7.14 million $ 91,979
Feb 24, 1 PM $ 0.0204
+0.86%
$ 7.19 million $ 91,408
Feb 24, 12 PM $ 0.0202
+0.16%
$ 7.13 million $ 91,750
Feb 24, 11 AM $ 0.0202
-0.38%
$ 7.14 million $ 91,551
Feb 24, 10 AM $ 0.0203
+0.29%
$ 7.18 million $ 91,519
Feb 24, 9 AM $ 0.0203
-0.13%
$ 7.16 million $ 91,317
Feb 24, 8 AM $ 0.0204
+1.81%
$ 7.2 million $ 90,264
Feb 24, 7 AM $ 0.02
+0.03%
$ 7.07 million $ 89,911
Feb 24, 6 AM $ 0.02
-2.30%
$ 7.07 million $ 90,148
Feb 24, 5 AM $ 0.0205
-0.41%
$ 7.23 million $ 91,108
Feb 24, 4 AM $ 0.0206
+0.25%
$ 7.27 million $ 91,384
Feb 24, 3 AM $ 0.0205
-0.03%
$ 7.25 million $ 90,650
Feb 24, 2 AM $ 0.0205
+0.03%
$ 7.26 million $ 90,945
Feb 24, 1 AM $ 0.0205
+0.00%
$ 7.26 million $ 91,778
Feb 24, 12 AM $ 0.0205
+0.03%
$ 7.26 million $ 90,859