Etherex Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0205
-0.06%
$ 7.26 million $ 91,139
Feb 23, 10 PM $ 0.0205
-0.13%
$ 7.26 million $ 90,450
Feb 23, 9 PM $ 0.0206
-0.09%
$ 7.27 million $ 89,833
Feb 23, 8 PM $ 0.0206
-0.06%
$ 7.28 million $ 90,305
Feb 23, 7 PM $ 0.0206
-1.84%
$ 7.28 million $ 90,352
Feb 23, 6 PM $ 0.021
-1.27%
$ 7.43 million $ 90,439
Feb 23, 5 PM $ 0.0213
-0.25%
$ 7.52 million $ 89,665
Feb 23, 4 PM $ 0.0213
-6.67%
$ 7.54 million $ 88,536
Feb 23, 3 PM $ 0.0229
+5.69%
$ 8.09 million $ 88,715
Feb 23, 2 PM $ 0.0215
-0.36%
$ 7.61 million $ 85,923
Feb 23, 1 PM $ 0.0216
-0.66%
$ 7.64 million $ 86,866
Feb 23, 12 PM $ 0.0217
+2.10%
$ 7.67 million $ 86,519
Feb 23, 11 AM $ 0.0212
+0.24%
$ 7.51 million $ 86,715
Feb 23, 10 AM $ 0.0214
+0.73%
$ 7.55 million $ 87,450
Feb 23, 9 AM $ 0.0213
+1.14%
$ 7.53 million $ 87,850
Feb 23, 8 AM $ 0.0211
+0.40%
$ 7.46 million $ 88,967
Feb 23, 7 AM $ 0.0211
-2.86%
$ 7.48 million $ 88,475
Feb 23, 6 AM $ 0.0217
-0.12%
$ 7.67 million $ 88,313
Feb 23, 5 AM $ 0.0217
-0.97%
$ 7.67 million $ 86,757
Feb 23, 4 AM $ 0.0218
-5.28%
$ 7.71 million $ 86,462
Feb 23, 3 AM $ 0.023
-0.14%
$ 8.14 million $ 86,018
Feb 23, 2 AM $ 0.0231
+0.17%
$ 8.18 million $ 86,533
Feb 23, 1 AM $ 0.0231
-2.47%
$ 8.16 million $ 85,955
Feb 23, 12 AM $ 0.0237
+0.41%
$ 8.37 million $ 86,172
Feb 22, 11 PM $ 0.0236
-0.63%
$ 8.33 million $ 86,615
Feb 22, 10 PM $ 0.0237
+4.52%
$ 8.39 million $ 86,525
Feb 22, 9 PM $ 0.0228
-0.54%
$ 8.05 million $ 86,626
Feb 22, 8 PM $ 0.0228
-0.23%
$ 8.07 million $ 86,882
Feb 22, 7 PM $ 0.0229
+0.88%
$ 8.09 million $ 86,979
Feb 22, 6 PM $ 0.0227
+0.48%
$ 8.02 million $ 86,488
Feb 22, 5 PM $ 0.0226
-0.14%
$ 7.98 million $ 86,589
Feb 22, 4 PM $ 0.0226
-3.36%
$ 7.99 million $ 87,572
Feb 22, 3 PM $ 0.0235
-0.52%
$ 8.3 million $ 87,331
Feb 22, 2 PM $ 0.0236
+0.19%
$ 8.3 million $ 87,366
Feb 22, 1 PM $ 0.0236
-0.65%
$ 8.36 million $ 86,915
Feb 22, 12 PM $ 0.0239
+0.79%
$ 8.44 million $ 87,388
Feb 22, 11 AM $ 0.0237
+0.36%
$ 8.39 million $ 86,390
Feb 22, 10 AM $ 0.0238
+0.27%
$ 8.4 million $ 85,103
Feb 22, 9 AM $ 0.0237
-0.08%
$ 8.39 million $ 85,786
Feb 22, 8 AM $ 0.0238
+0.54%
$ 8.42 million $ 86,031
Feb 22, 7 AM $ 0.0237
+0.33%
$ 8.36 million $ 86,030
Feb 22, 6 AM $ 0.0238
+0.03%
$ 8.41 million $ 85,703
Feb 22, 5 AM $ 0.0236
+0.00%
$ 8.36 million $ 87,011
Feb 22, 4 AM $ 0.0236
-0.14%
$ 8.35 million $ 86,629
Feb 22, 3 AM $ 0.0237
-0.65%
$ 8.36 million $ 87,605
Feb 22, 2 AM $ 0.0238
-0.41%
$ 8.41 million $ 86,644
Feb 22, 1 AM $ 0.0236
-1.03%
$ 8.32 million $ 86,699
Feb 22, 12 AM $ 0.0238
-0.11%
$ 8.41 million $ 87,004
Feb 21, 11 PM $ 0.0238
+1.33%
$ 8.41 million $ 85,897
Feb 21, 10 PM $ 0.0236
+0.44%
$ 8.34 million $ 86,697