Etherex Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0237
-0.63%
$ 8.37 million $ 87,452
Feb 21, 8 PM $ 0.0238
-0.89%
$ 8.42 million $ 86,791
Feb 21, 7 PM $ 0.0241
+0.87%
$ 8.5 million $ 86,134
Feb 21, 6 PM $ 0.0238
-1.03%
$ 8.43 million $ 85,445
Feb 21, 5 PM $ 0.0241
+0.79%
$ 8.52 million $ 86,121
Feb 21, 4 PM $ 0.0238
-0.41%
$ 8.45 million $ 86,034
Feb 21, 3 PM $ 0.0239
+1.06%
$ 8.49 million $ 85,675
Feb 21, 2 PM $ 0.0237
-0.09%
$ 8.38 million $ 85,752
Feb 21, 1 PM $ 0.0239
+1.27%
$ 8.46 million $ 85,359
Feb 21, 12 PM $ 0.0236
+0.39%
$ 8.33 million $ 84,956
Feb 21, 11 AM $ 0.0234
+0.11%
$ 8.28 million $ 85,638
Feb 21, 10 AM $ 0.0235
+0.23%
$ 8.31 million $ 85,993
Feb 21, 9 AM $ 0.0235
-0.82%
$ 8.32 million $ 85,561
Feb 21, 8 AM $ 0.024
-0.13%
$ 8.48 million $ 85,305
Feb 21, 7 AM $ 0.024
-0.46%
$ 8.47 million $ 85,362
Feb 21, 6 AM $ 0.0241
-2.48%
$ 8.51 million $ 85,910
Feb 21, 5 AM $ 0.0247
+0.48%
$ 8.73 million $ 85,513
Feb 21, 4 AM $ 0.0246
+0.67%
$ 8.68 million $ 85,325
Feb 21, 3 AM $ 0.0244
-0.61%
$ 8.63 million $ 84,689
Feb 21, 2 AM $ 0.0246
+0.11%
$ 8.69 million $ 84,730
Feb 21, 1 AM $ 0.0244
-0.95%
$ 8.63 million $ 85,830
Feb 21, 12 AM $ 0.0245
-0.29%
$ 8.67 million $ 85,107
Feb 20, 11 PM $ 0.0246
+3.05%
$ 8.67 million $ 85,501
Feb 20, 10 PM $ 0.0239
-0.32%
$ 8.46 million $ 85,085
Feb 20, 9 PM $ 0.024
+0.07%
$ 8.48 million $ 84,366
Feb 20, 8 PM $ 0.024
+0.44%
$ 8.47 million $ 84,672
Feb 20, 7 PM $ 0.0239
-0.19%
$ 8.44 million $ 85,087
Feb 20, 6 PM $ 0.0239
+0.19%
$ 8.45 million $ 84,911
Feb 20, 5 PM $ 0.0239
-0.67%
$ 8.44 million $ 84,358
Feb 20, 4 PM $ 0.024
-0.13%
$ 8.52 million $ 85,422
Feb 20, 3 PM $ 0.024
-0.30%
$ 8.5 million $ 86,168
Feb 20, 2 PM $ 0.0241
-0.87%
$ 8.53 million $ 86,258
Feb 20, 1 PM $ 0.0243
+0.64%
$ 8.56 million $ 87,096
Feb 20, 12 PM $ 0.0241
-0.16%
$ 8.53 million $ 87,094
Feb 20, 11 AM $ 0.0241
-1.96%
$ 8.52 million $ 87,694
Feb 20, 10 AM $ 0.0245
+0.09%
$ 8.68 million $ 87,329
Feb 20, 9 AM $ 0.0243
-0.40%
$ 8.59 million $ 86,383
Feb 20, 8 AM $ 0.0244
-0.53%
$ 8.64 million $ 86,097
Feb 20, 7 AM $ 0.0245
-1.31%
$ 8.67 million $ 86,571
Feb 20, 6 AM $ 0.0248
+4.35%
$ 8.77 million $ 85,716
Feb 20, 5 AM $ 0.0238
+0.38%
$ 8.41 million $ 85,932
Feb 20, 4 AM $ 0.0237
+1.05%
$ 8.38 million $ 86,028
Feb 20, 3 AM $ 0.0235
-1.07%
$ 8.3 million $ 87,064
Feb 20, 2 AM $ 0.0236
+0.41%
$ 8.36 million $ 88,259
Feb 20, 1 AM $ 0.0234
-1.50%
$ 8.26 million $ 87,430
Feb 20, 12 AM $ 0.0238
+0.08%
$ 8.4 million $ 87,698
Feb 19, 11 PM $ 0.0234
-0.11%
$ 8.29 million $ 88,099
Feb 19, 10 PM $ 0.0234
-1.61%
$ 8.26 million $ 88,125
Feb 19, 9 PM $ 0.0238
-0.24%
$ 8.4 million $ 88,541
Feb 19, 8 PM $ 0.0238
+1.38%
$ 8.42 million $ 88,920