Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.04
+0.00%
$176.28 million $1.45 million
Yesterday $2.04
-0.59%
$176.31 million $1.7 million
Oct 11, 2026 $2.05
+0.29%
$177.34 million $1.42 million
Oct 10, 2026 $2.05
+0.97%
$176.81 million $1.21 million
Oct 9, 2026 $2.03
-0.50%
$175.11 million $1.13 million
Oct 8, 2026 $2.04
-0.58%
$175.95 million $2.11 million
Oct 7, 2026 $2.05
-4.46%
$176.95 million $2.29 million
Oct 6, 2026 $2.15
-2.89%
$185.27 million $2.7 million
Oct 5, 2026 $2.21
+9.05%
$190.67 million $2.19 million
Oct 4, 2026 $2.03
-0.16%
$174.88 million $593,725
Oct 3, 2026 $2.03
-0.20%
$175.08 million $559,165
Oct 2, 2026 $2.03
-0.22%
$175.45 million $776,533
Oct 1, 2026 $2.04
+0.73%
$175.82 million $726,565
Sep 30, 2026 $2.02
+0.11%
$175.11 million $841,177
Sep 29, 2026 $2.02
-0.56%
$174.71 million $657,805
Sep 28, 2026 $2.03
+0.21%
$175.76 million $777,141
Sep 27, 2026 $2.03
+0.07%
$175.31 million $673,771
Sep 26, 2026 $2.03
+0.18%
$175.16 million $832,647
Sep 25, 2026 $2.02
+0.79%
$174.78 million $770,824
Sep 24, 2026 $2.01
-0.87%
$173.35 million $856,116
Sep 23, 2026 $2.02
-0.05%
$174.74 million $1.08 million
Sep 22, 2026 $2.02
-0.32%
$174.8 million $595,378
Sep 21, 2026 $2.03
+0.72%
$175.41 million $837,222
Sep 20, 2026 $2.02
-0.28%
$174.1 million $588,185
Sep 19, 2026 $2.02
+0.23%
$174.67 million $632,108
Sep 18, 2026 $2.02
-0.48%
$174.35 million $558,979
Sep 17, 2026 $2.03
+0.38%
$175.3 million $534,485
Sep 16, 2026 $2.02
+0.44%
$174.49 million $427,068
Sep 15, 2026 $2.01
-0.46%
$173.73 million $119,167
Sep 14, 2026 $2.02
-0.28%
$174.44 million $335,648
Sep 13, 2026 $2.03
-1.06%
$174.88 million $768,639
Sep 12, 2026 $2.05
+0.62%
$176.73 million $581,906
Sep 11, 2026 $2.04
+0.50%
$175.57 million $693,576
Sep 10, 2026 $2.03
-0.82%
$174.61 million $951,335
Sep 9, 2026 $2.04
+1.54%
$175.97 million $1.25 million
Sep 8, 2026 $2.01
-1.87%
$173.12 million $387,930
Sep 7, 2026 $2.05
+1.00%
$176.46 million $544,228
Sep 6, 2026 $2.03
-0.16%
$174.69 million $408,205
Sep 5, 2026 $2.03
+0.24%
$174.9 million $472,706
Sep 4, 2026 $2.03
-0.27%
$174.48 million $462,100
Sep 3, 2026 $2.03
+0.03%
$174.96 million $496,913
Sep 2, 2026 $2.03
-0.26%
$174.81 million $453,292
Sep 1, 2026 $2.04
-0.29%
$175.17 million $466,617
Aug 31, 2026 $2.04
+0.75%
$175.62 million $460,063
Aug 30, 2026 $2.03
+0.11%
$174.59 million $426,194
Aug 29, 2026 $2.03
-0.42%
$174.5 million $452,771
Aug 28, 2026 $2.04
-0.10%
$175.21 million $501,547
Aug 27, 2026 $2.04
+0.22%
$175.26 million $597,207
Aug 26, 2026 $2.04
+0.29%
$175.01 million $606,039
Aug 25, 2026 $2.03
+0.97%
$174.59 million $736,838
Download