WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.06
+0.00%
$ 176.21 million $ 460,940
Today, at 8 AM $ 2.05
-0.12%
$ 175.89 million $ 465,120
Today, at 7 AM $ 2.05
-0.15%
$ 176.06 million $ 544,941
Today, at 6 AM $ 2.06
+0.07%
$ 2.06 billion $ 580,552
Today, at 5 AM $ 2.05
-0.03%
$ 2.05 billion $ 574,281
Today, at 4 AM $ 2.05
-0.69%
$ 2.05 billion $ 563,310
Today, at 3 AM $ 2.07
+0.04%
$ 2.07 billion $ 553,059
Today, at 2 AM $ 2.07
+0.20%
$ 2.07 billion $ 545,108
Today, at 1 AM $ 2.06
-0.04%
$ 2.06 billion $ 535,687
Today, at 12 AM $ 2.06
+0.05%
$ 2.06 billion $ 533,076
Yesterday, at 11 PM $ 2.06
+0.14%
$ 2.06 billion $ 531,871
Yesterday, at 10 PM $ 2.06
-0.27%
$ 2.06 billion $ 527,084
Yesterday, at 9 PM $ 2.07
+0.02%
$ 2.07 billion $ 524,818
Yesterday, at 8 PM $ 2.07
+0.35%
$ 2.07 billion $ 523,244
Yesterday, at 7 PM $ 2.06
+0.03%
$ 2.06 billion $ 519,333
Yesterday, at 6 PM $ 2.06
-0.11%
$ 2.06 billion $ 508,671
Yesterday, at 5 PM $ 2.06
+0.08%
$ 2.06 billion $ 513,090
Yesterday, at 4 PM $ 2.06
-0.07%
$ 2.06 billion $ 516,354
Yesterday, at 3 PM $ 2.06
-0.05%
$ 2.06 billion $ 522,808
Yesterday, at 2 PM $ 2.06
-0.13%
$ 2.06 billion $ 516,527
Yesterday, at 1 PM $ 2.06
-0.16%
$ 2.06 billion $ 520,876
Yesterday, at 12 PM $ 2.06
-0.33%
$ 2.06 billion $ 516,250
Yesterday, at 11 AM $ 2.07
-0.05%
$ 2.07 billion $ 544,027
Yesterday, at 10 AM $ 2.07
+0.18%
$ 2.07 billion $ 546,349
Yesterday, at 9 AM $ 2.07
+0.45%
$ 2.07 billion $ 562,216
Yesterday, at 8 AM $ 2.06
-0.58%
$ 2.06 billion $ 557,606
Yesterday, at 7 AM $ 2.07
+0.38%
$ 2.07 billion $ 501,843
Yesterday, at 6 AM $ 2.06
-0.13%
$ 2.06 billion $ 468,435
Yesterday, at 5 AM $ 2.06
-0.01%
$ 2.06 billion $ 467,347
Yesterday, at 4 AM $ 2.06
-0.03%
$ 2.06 billion $ 513,405
Yesterday, at 3 AM $ 2.06
+0.05%
$ 2.06 billion $ 507,668
Yesterday, at 2 AM $ 2.06
+0.02%
$ 2.06 billion $ 530,735
Yesterday, at 1 AM $ 2.06
+0.02%
$ 2.06 billion $ 540,740
Yesterday, at 12 AM $ 2.06
+0.19%
$ 2.06 billion $ 540,524
Aug 10, 11 PM $ 2.06
-0.03%
$ 2.06 billion $ 538,849
Aug 10, 10 PM $ 2.06
+0.06%
$ 2.06 billion $ 538,158
Aug 10, 9 PM $ 2.06
-0.22%
$ 2.06 billion $ 541,197
Aug 10, 8 PM $ 2.06
-0.02%
$ 2.06 billion $ 543,580
Aug 10, 7 PM $ 2.06
-0.01%
$ 2.06 billion $ 543,559
Aug 10, 6 PM $ 2.06
+0.22%
$ 2.06 billion $ 544,069
Aug 10, 5 PM $ 2.06
+0.54%
$ 2.06 billion $ 536,002
Aug 10, 4 PM $ 2.04
+0.04%
$ 2.04 billion $ 529,131
Aug 10, 3 PM $ 2.04
-0.55%
$ 2.04 billion $ 520,760
Aug 10, 2 PM $ 2.05
-0.33%
$ 2.05 billion $ 543,597
Aug 10, 1 PM $ 2.06
-0.27%
$ 2.06 billion $ 539,420
Aug 10, 12 PM $ 2.06
+0.46%
$ 2.06 billion $ 549,129
Aug 10, 11 AM $ 2.06
+0.04%
$ 2.06 billion $ 518,323
Aug 10, 10 AM $ 2.06
-0.05%
$ 2.06 billion $ 512,490
Aug 10, 9 AM $ 2.06
+0.02%
$ 2.06 billion $ 498,205
Aug 10, 8 AM $ 2.06
+0.04%
$ 2.06 billion $ 490,650
Download