WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 2.06
+0.00%
$ 176.26 million $ 460,940
9:22 AM $ 2.06
+0.00%
$ 176.21 million $ 460,903
9:17 AM $ 2.05
+0.00%
$ 176.08 million $ 460,947
9:12 AM $ 2.05
+0.00%
$ 176.08 million $ 460,962
9:07 AM $ 2.05
+0.00%
$ 175.99 million $ 460,700
9:02 AM $ 2.05
+0.00%
$ 175.88 million $ 465,181
8:59 AM $ 2.05
+0.00%
$ 175.89 million $ 465,120
8:57 AM $ 2.05
+0.00%
$ 175.89 million $ 465,657
8:52 AM $ 2.05
+0.00%
$ 175.91 million $ 465,751
8:47 AM $ 2.05
+0.00%
$ 176.01 million $ 464,817
8:42 AM $ 2.05
+0.00%
$ 175.98 million $ 464,066
8:37 AM $ 2.05
+0.00%
$ 175.96 million $ 464,002
8:32 AM $ 2.05
+0.00%
$ 175.97 million $ 463,692
8:27 AM $ 2.05
+0.00%
$ 176.02 million $ 463,274
8:22 AM $ 2.05
+0.00%
$ 176.04 million $ 463,171
8:17 AM $ 2.05
+0.00%
$ 176.02 million $ 486,075
8:12 AM $ 2.05
+0.00%
$ 176.11 million $ 485,756
8:07 AM $ 2.06
+0.00%
$ 176.17 million $ 505,720
8:02 AM $ 2.05
+0.00%
$ 176.11 million $ 544,723
7:57 AM $ 2.05
+0.00%
$ 176.06 million $ 544,941
7:56 AM $ 2.05
+0.00%
$ 176.06 million $ 544,101
7:52 AM $ 2.05
+0.00%
$ 175.95 million $ 544,069
7:47 AM $ 2.05
+0.00%
$ 175.84 million $ 561,451
7:42 AM $ 2.05
-0.30%
$ 175.88 million $ 583,836
7:37 AM $ 2.06
+0.00%
$ 176.4 million $ 580,872
7:32 AM $ 2.06
+0.00%
$ 176.43 million $ 581,424
7:28 AM $ 2.06
+0.00%
$ 176.42 million $ 581,093
7:27 AM $ 2.06
+0.00%
$ 176.42 million $ 581,079
7:26 AM $ 2.06
+0.00%
$ 176.42 million $ 580,745
7:22 AM $ 2.06
+0.00%
$ 176.42 million $ 580,747
7:17 AM $ 2.06
+0.00%
$ 176.42 million $ 579,681
7:12 AM $ 2.06
+0.00%
$ 176.43 million $ 579,542
7:07 AM $ 2.06
+0.00%
$ 2.06 billion $ 579,098
7:02 AM $ 2.06
+0.00%
$ 2.06 billion $ 579,773
6:58 AM $ 2.06
+0.00%
$ 2.06 billion $ 580,552
6:57 AM $ 2.06
+0.00%
$ 2.06 billion $ 577,827
6:52 AM $ 2.06
+0.00%
$ 2.06 billion $ 577,851
6:47 AM $ 2.06
+0.00%
$ 2.06 billion $ 580,910
6:42 AM $ 2.05
+0.00%
$ 2.05 billion $ 582,185
6:37 AM $ 2.05
+0.00%
$ 2.05 billion $ 582,420
6:32 AM $ 2.05
+0.00%
$ 2.05 billion $ 581,739
6:27 AM $ 2.05
+0.00%
$ 2.05 billion $ 582,144
6:22 AM $ 2.06
+0.00%
$ 2.06 billion $ 581,675
6:17 AM $ 2.05
+0.00%
$ 2.05 billion $ 575,554
6:12 AM $ 2.05
+0.00%
$ 2.05 billion $ 576,059
6:07 AM $ 2.05
+0.00%
$ 2.05 billion $ 575,658
6:02 AM $ 2.05
+0.00%
$ 2.05 billion $ 574,001
5:57 AM $ 2.05
+0.00%
$ 2.05 billion $ 574,281
5:52 AM $ 2.05
+0.00%
$ 2.05 billion $ 574,230
5:47 AM $ 2.05
+0.00%
$ 2.05 billion $ 573,969
Download