Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.451
-0.30%
$451.31 million $813,481
Jul 20, 2025 $0.453
+0.70%
$452.68 million $726,009
Jul 19, 2025 $0.449
-1.97%
$449.4 million $622,367
Jul 18, 2025 $0.458
+0.49%
$458.43 million $775,978
Jul 17, 2025 $0.456
-1.52%
$456.19 million $792,097
Jul 16, 2025 $0.463
+2.45%
$463.46 million $1.78 million
Jul 15, 2025 $0.452
-0.02%
$452.38 million $1.13 million
Jul 14, 2025 $0.452
+3.47%
$452.26 million $1.37 million
Jul 13, 2025 $0.437
+2.42%
$437.45 million $854,802
Jul 12, 2025 $0.427
-1.56%
$427.01 million $770,975
Jul 11, 2025 $0.434
+4.59%
$433.76 million $1.32 million
Jul 10, 2025 $0.414
+4.45%
$413.52 million $995,659
Jul 9, 2025 $0.396
+0.79%
$396 million $726,196
Jul 8, 2025 $0.393
+0.73%
$392.89 million $764,958
Jul 7, 2025 $0.39
-1.39%
$390.15 million $720,635
Jul 6, 2025 $0.396
-0.17%
$395.76 million $664,064
Jul 5, 2025 $0.397
-0.85%
$396.53 million $612,775
Jul 4, 2025 $0.4
-1.85%
$399.8 million $822,606
Jul 3, 2025 $0.407
-1.26%
$407.35 million $775,997
Jul 2, 2025 $0.413
+1.89%
$412.56 million $761,597
Jul 1, 2025 $0.406
-1.54%
$405.56 million $738,350
Jun 30, 2025 $0.413
-0.73%
$412.74 million $954,453
Jun 29, 2025 $0.416
+0.70%
$415.78 million $685,261
Jun 28, 2025 $0.413
-0.85%
$413.29 million $623,320
Jun 27, 2025 $0.417
-1.23%
$416.82 million $742,204
Jun 26, 2025 $0.422
-1.52%
$422.03 million $842,955
Jun 25, 2025 $0.428
-0.11%
$428.41 million $900,974
Jun 24, 2025 $0.429
+3.08%
$429.21 million $1.12 million
Jun 23, 2025 $0.416
-0.15%
$416.25 million $868,994
Jun 22, 2025 $0.417
-0.27%
$416.65 million $952,855
Jun 21, 2025 $0.416
-1.38%
$416.42 million $689,222
Jun 20, 2025 $0.422
+0.07%
$422.24 million $761,527
Jun 19, 2025 $0.422
-0.62%
$421.89 million $708,893
Jun 18, 2025 $0.424
-0.51%
$424.39 million $781,783
Jun 17, 2025 $0.427
-0.07%
$426.73 million $788,315
Jun 16, 2025 $0.428
-1.82%
$427.92 million $1.32 million
Jun 15, 2025 $0.436
-3.49%
$435.64 million $982,703
Jun 14, 2025 $0.451
-1.16%
$451.48 million $1.28 million
Jun 13, 2025 $0.456
+7.17%
$456.07 million $1.7 million
Jun 12, 2025 $0.426
-2.03%
$425.55 million $732,830
Jun 11, 2025 $0.434
-1.25%
$434.36 million $726,887
Jun 10, 2025 $0.44
+1.87%
$439.91 million $947,971
Jun 9, 2025 $0.432
+1.90%
$431.83 million $957,948
Jun 8, 2025 $0.424
+0.42%
$423.7 million $766,620
Jun 7, 2025 $0.422
-0.21%
$421.94 million $696,909
Jun 6, 2025 $0.423
-0.26%
$422.98 million $712,389
Jun 5, 2025 $0.424
-2.11%
$424.36 million $1.01 million
Jun 4, 2025 $0.434
+1.21%
$433.59 million $774,812
Jun 3, 2025 $0.428
+0.80%
$428.27 million $761,105
Jun 2, 2025 $0.425
-1.93%
$425.31 million $715,608