Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $2.02
+0.11%
$174.41 million $862,319
Sep 25, 6 AM $2.01
-0.01%
$173.7 million $848,966
Sep 25, 5 AM $2.01
+0.05%
$173.89 million $869,462
Sep 25, 4 AM $2.01
+0.02%
$173.67 million $869,065
Sep 25, 3 AM $2.01
+0.20%
$173.66 million $869,340
Sep 25, 2 AM $2.01
-0.15%
$173.35 million $860,202
Sep 25, 1 AM $2.01
+0.00%
$173.52 million $859,520
Sep 25, 12 AM $2.01
+0.09%
$173.56 million $854,603
Sep 24, 11 PM $2.01
-0.65%
$173.35 million $856,116
Sep 24, 10 PM $2.02
-0.05%
$174.44 million $781,360
Sep 24, 9 PM $2.02
+0.02%
$174.67 million $781,121
Sep 24, 8 PM $2.02
-0.05%
$174.55 million $781,408
Sep 24, 7 PM $2.02
+0.03%
$174.59 million $784,249
Sep 24, 6 PM $2.02
+0.30%
$174.67 million $786,788
Sep 24, 5 PM $2.02
-0.22%
$174.2 million $797,837
Sep 24, 4 PM $2.02
+0.06%
$174.71 million $827,146
Sep 24, 3 PM $2.02
-0.04%
$174.82 million $860,570
Sep 24, 2 PM $2.02
+0.24%
$174.73 million $868,075
Sep 24, 1 PM $2.02
-0.48%
$174.18 million $820,271
Sep 24, 12 PM $2.03
+0.12%
$175.01 million $722,386
Sep 24, 11 AM $2.02
+0.32%
$174.91 million $745,268
Sep 24, 10 AM $2.02
+0.21%
$174.2 million $726,623
Sep 24, 9 AM $2.01
+0.39%
$173.79 million $818,186
Sep 24, 8 AM $2.01
-0.46%
$173.26 million $800,285
Sep 24, 7 AM $2.01
+0.18%
$174.03 million $775,813
Sep 24, 6 AM $2.01
-0.40%
$173.85 million $854,275
Sep 24, 5 AM $2.02
+0.01%
$174.56 million $839,635
Sep 24, 4 AM $2.02
+0.00%
$174.55 million $958,559
Sep 24, 3 AM $2.02
-0.18%
$174.55 million $1.04 million
Sep 24, 2 AM $2.02
+0.08%
$174.79 million $1.05 million
Sep 24, 1 AM $2.02
-0.06%
$174.7 million $1.05 million
Sep 24, 12 AM $2.02
+0.00%
$174.83 million $1.08 million
Sep 23, 11 PM $2.02
-0.04%
$174.74 million $1.08 million
Sep 23, 10 PM $2.02
-0.12%
$174.95 million $1.08 million
Sep 23, 9 PM $2.03
+0.15%
$175.14 million $1.09 million
Sep 23, 8 PM $2.02
-0.12%
$174.89 million $1.09 million
Sep 23, 7 PM $2.03
+0.10%
$175.17 million $1.09 million
Sep 23, 6 PM $2.03
-0.08%
$175.04 million $1.09 million
Sep 23, 5 PM $2.03
+0.09%
$175.15 million $1.09 million
Sep 23, 4 PM $2.02
+0.48%
$174.94 million $1.07 million
Sep 23, 3 PM $2.02
-0.28%
$174.17 million $1.03 million
Sep 23, 2 PM $2.02
+0.38%
$174.51 million $1.02 million
Sep 23, 1 PM $2.01
-0.07%
$173.8 million $995,828
Sep 23, 12 PM $2.01
+0.02%
$173.94 million $1 million
Sep 23, 11 AM $2.01
+0.01%
$174 million $985,797
Sep 23, 10 AM $2.01
+0.10%
$174.04 million $983,371
Sep 23, 9 AM $2.01
+0.06%
$173.87 million $930,006
Sep 23, 8 AM $2.01
+0.02%
$173.72 million $840,346
Sep 23, 7 AM $2.01
-0.43%
$173.5 million $879,620
Sep 23, 6 AM $2.02
-0.19%
$174.25 million $825,790