WeFi Historical Data

WFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.447
+1.87%
$ 446.98 million $ 773,325
Mar 29, 2025 $ 0.44
+2.51%
$ 439.74 million $ 816,469
Mar 28, 2025 $ 0.429
-6.45%
$ 429.28 million $ 1.06 million
Mar 27, 2025 $ 0.458
-0.87%
$ 457.76 million $ 949,463
Mar 26, 2025 $ 0.462
-3.22%
$ 461.93 million $ 925,923
Mar 25, 2025 $ 0.477
+1.05%
$ 477.43 million $ 943,791
Mar 24, 2025 $ 0.474
+4.86%
$ 474.13 million $ 1.44 million
Mar 23, 2025 $ 0.452
-0.92%
$ 452.18 million $ 761,203
Mar 22, 2025 $ 0.456
+3.79%
$ 456.21 million $ 755,660
Mar 21, 2025 $ 0.439
+0.26%
$ 438.96 million $ 764,903
Mar 20, 2025 $ 0.438
-6.48%
$ 437.82 million $ 1.11 million
Mar 19, 2025 $ 0.468
+4.12%
$ 468 million $ 1.05 million
Mar 18, 2025 $ 0.45
+0.75%
$ 449.66 million $ 1.14 million
Mar 17, 2025 $ 0.447
+3.27%
$ 446.99 million $ 1 million
Mar 16, 2025 $ 0.433
+1.63%
$ 432.77 million $ 1.22 million
Mar 15, 2025 $ 0.425
+4.28%
$ 425.25 million $ 794,138
Mar 14, 2025 $ 0.414
+6.70%
$ 414.17 million $ 1.01 million
Mar 13, 2025 $ 0.388
-2.22%
$ 388.34 million $ 901,752
Mar 12, 2025 $ 0.398
+4.38%
$ 397.8 million $ 1.35 million
Mar 11, 2025 $ 0.381
+2.13%
$ 381.21 million $ 1.58 million
Mar 10, 2025 $ 0.373
+3.84%
$ 373.3 million $ 1.54 million
Mar 9, 2025 $ 0.36
-4.60%
$ 359.79 million $ 955,341
Mar 8, 2025 $ 0.377
+0.80%
$ 376.92 million $ 884,357
Mar 7, 2025 $ 0.374
-1.91%
$ 374.5 million $ 1.37 million
Mar 6, 2025 $ 0.382
-4.05%
$ 381.91 million $ 1.33 million
Mar 5, 2025 $ 0.398
+0.41%
$ 398 million $ 1.1 million
Mar 4, 2025 $ 0.396
+3.88%
$ 396 million $ 1.55 million
Mar 3, 2025 $ 0.38
-5.11%
$ 379.99 million $ 1.57 million
Mar 2, 2025 $ 0.4
+5.04%
$ 400 million $ 1.46 million
Mar 1, 2025 $ 0.383
+1.07%
$ 382.53 million $ 991,796
Feb 28, 2025 $ 0.377
+0.78%
$ 376.71 million $ 2.18 million
Feb 27, 2025 $ 0.376
+1.64%
$ 376.02 million $ 1.22 million
Feb 26, 2025 $ 0.369
-3.50%
$ 369.13 million $ 1.54 million
Feb 25, 2025 $ 0.383
-4.96%
$ 382.53 million $ 1.98 million
Feb 24, 2025 $ 0.401
-5.29%
$ 401.28 million $ 1.01 million
Feb 23, 2025 $ 0.424
+0.34%
$ 423.66 million $ 661,507
Feb 22, 2025 $ 0.423
+2.18%
$ 422.9 million $ 669,666
Feb 21, 2025 $ 0.414
-2.64%
$ 413.66 million $ 980,344
Feb 20, 2025 $ 0.425
-1.40%
$ 424.59 million $ 800,982
Feb 19, 2025 $ 0.43
+2.66%
$ 430.49 million $ 924,750
Feb 18, 2025 $ 0.418
-0.36%
$ 418.38 million $ 1.01 million
Feb 17, 2025 $ 0.418
-3.18%
$ 417.9 million $ 900,054
Feb 16, 2025 $ 0.432
-2.02%
$ 431.75 million $ 701,795
Feb 15, 2025 $ 0.44
-1.85%
$ 440.3 million $ 739,291
Feb 14, 2025 $ 0.45
+0.41%
$ 449.95 million $ 977,114
Feb 13, 2025 $ 0.448
+5.94%
$ 448.08 million $ 1.51 million
Feb 12, 2025 $ 0.423
+6.39%
$ 423.12 million $ 1.18 million
Feb 11, 2025 $ 0.397
-5.24%
$ 396.95 million $ 1.36 million
Feb 10, 2025 $ 0.419
-3.85%
$ 419.09 million $ 826,681
Feb 9, 2025 $ 0.437
+0.90%
$ 436.6 million $ 769,043