Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $2.02
-0.19%
$174.25 million $825,790
Sep 23, 5 AM $2.02
+0.23%
$174.57 million $813,808
Sep 23, 4 AM $2.02
-0.59%
$174.17 million $695,539
Sep 23, 3 AM $2.03
-0.22%
$175.24 million $626,783
Sep 23, 2 AM $2.03
+0.07%
$175.63 million $622,553
Sep 23, 1 AM $2.03
+0.16%
$175.42 million $623,299
Sep 23, 12 AM $2.03
+0.08%
$174.95 million $601,756
Sep 22, 11 PM $2.02
-0.11%
$174.8 million $595,378
Sep 22, 10 PM $2.03
+0.17%
$175.19 million $597,559
Sep 22, 9 PM $2.03
-0.10%
$174.95 million $592,334
Sep 22, 8 PM $2.03
+0.15%
$175.03 million $592,547
Sep 22, 7 PM $2.02
-0.16%
$174.74 million $595,641
Sep 22, 6 PM $2.03
-0.14%
$174.94 million $595,195
Sep 22, 5 PM $2.03
+0.02%
$175.26 million $596,184
Sep 22, 4 PM $2.03
+0.06%
$175.17 million $638,598
Sep 22, 3 PM $2.03
+0.12%
$175.12 million $643,061
Sep 22, 2 PM $2.03
+0.11%
$174.94 million $651,195
Sep 22, 1 PM $2.03
-0.14%
$174.94 million $660,789
Sep 22, 12 PM $2.03
-0.14%
$174.99 million $657,315
Sep 22, 11 AM $2.03
-0.10%
$175.15 million $725,858
Sep 22, 10 AM $2.03
-0.25%
$175.33 million $734,080
Sep 22, 9 AM $2.03
+0.21%
$175.5 million $698,310
Sep 22, 8 AM $2.03
+0.61%
$175.07 million $780,562
Sep 22, 7 AM $2.01
-0.27%
$173.8 million $829,525
Sep 22, 6 AM $2.02
-0.19%
$174.34 million $805,413
Sep 22, 5 AM $2.02
+0.00%
$174.82 million $838,200
Sep 22, 4 AM $2.02
-0.36%
$174.66 million $835,365
Sep 22, 3 AM $2.03
+0.19%
$175.24 million $835,822
Sep 22, 2 AM $2.03
-0.01%
$174.97 million $837,626
Sep 22, 1 AM $2.03
-0.01%
$174.93 million $835,451
Sep 22, 12 AM $2.03
-0.23%
$174.93 million $837,248
Sep 21, 11 PM $2.03
-0.05%
$175.41 million $837,222
Sep 21, 10 PM $2.03
-0.15%
$175.36 million $835,998
Sep 21, 9 PM $2.03
+0.08%
$175.51 million $837,865
Sep 21, 8 PM $2.03
+0.00%
$175.62 million $838,189
Sep 21, 7 PM $2.03
+0.04%
$175.59 million $832,701
Sep 21, 6 PM $2.03
+0.15%
$175.51 million $831,694
Sep 21, 5 PM $2.03
-0.14%
$175.67 million $824,920
Sep 21, 4 PM $2.04
+0.32%
$176.02 million $792,104
Sep 21, 3 PM $2.03
-0.07%
$175.56 million $814,511
Sep 21, 2 PM $2.03
+0.33%
$175.59 million $831,615
Sep 21, 1 PM $2.03
+0.14%
$175.14 million $820,223
Sep 21, 12 PM $2.03
-0.11%
$174.89 million $815,759
Sep 21, 11 AM $2.03
-0.39%
$174.93 million $750,376
Sep 21, 10 AM $2.03
+0.01%
$175.56 million $741,355
Sep 21, 9 AM $2.03
-0.26%
$175.39 million $738,407
Sep 21, 8 AM $2.04
+0.26%
$175.84 million $646,951
Sep 21, 7 AM $2.03
+0.24%
$175.37 million $553,191
Sep 21, 6 AM $2.03
+0.14%
$174.91 million $547,744
Sep 21, 5 AM $2.02
-0.01%
$174.53 million $515,858