WeFi Historical Data

WFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.432
+1.87%
$ 431.91 million $ 698,053
Feb 7, 2025 $ 0.424
+1.78%
$ 423.82 million $ 966,964
Feb 6, 2025 $ 0.415
-0.23%
$ 414.85 million $ 852,327
Feb 5, 2025 $ 0.416
-2.37%
$ 415.75 million $ 840,282
Feb 4, 2025 $ 0.427
+1.01%
$ 427.24 million $ 1.06 million
Feb 3, 2025 $ 0.423
+1.68%
$ 422.78 million $ 1.9 million
Feb 2, 2025 $ 0.416
-3.74%
$ 415.73 million $ 1.17 million
Feb 1, 2025 $ 0.431
-4.84%
$ 430.7 million $ 872,509
Jan 31, 2025 $ 0.452
+3.00%
$ 452.13 million $ 1.14 million
Jan 30, 2025 $ 0.44
+2.36%
$ 439.52 million $ 858,226
Jan 29, 2025 $ 0.429
-2.38%
$ 429.11 million $ 838,252
Jan 28, 2025 $ 0.436
-4.16%
$ 435.95 million $ 780,060
Jan 27, 2025 $ 0.453
+0.30%
$ 452.78 million $ 1.62 million
Jan 26, 2025 $ 0.452
-7.36%
$ 451.66 million $ 897,964
Jan 25, 2025 $ 0.485
-3.17%
$ 484.85 million $ 632,968
Jan 24, 2025 $ 0.495
+1.98%
$ 494.95 million $ 721,538
Jan 23, 2025 $ 0.486
+0.80%
$ 485.86 million $ 1.46 million
Jan 22, 2025 $ 0.482
-7.46%
$ 482.21 million $ 895,813
Jan 21, 2025 $ 0.521
+1.38%
$ 521.07 million $ 2.67 million
Jan 20, 2025 $ 0.512
+20.52%
$ 511.83 million $ 8.77 million
Jan 19, 2025 $ 0.424
+16.14%
$ 423.59 million $ 2.08 million
Jan 18, 2025 $ 0.364
-2.52%
$ 364.05 million $ 622,969
Jan 17, 2025 $ 0.372
+6.08%
$ 372.36 million $ 921,456
Jan 16, 2025 $ 0.353
+3.60%
$ 353.05 million $ 828,250
Jan 15, 2025 $ 0.341
+3.04%
$ 340.7 million $ 686,856
Jan 14, 2025 $ 0.332
+1.16%
$ 332.05 million $ 787,617
Jan 13, 2025 $ 0.329
-1.29%
$ 329.34 million $ 771,195
Jan 12, 2025 $ 0.334
+2.58%
$ 333.58 million $ 717,991
Jan 11, 2025 $ 0.324
+1.23%
$ 324.02 million $ 598,632
Jan 10, 2025 $ 0.319
+4.69%
$ 318.63 million $ 718,679
Jan 9, 2025 $ 0.3
-2.86%
$ 300.45 million $ 695,989
Jan 8, 2025 $ 0.31
+0.70%
$ 310.25 million $ 687,239
Jan 7, 2025 $ 0.309
-8.42%
$ 308.86 million $ 768,960
Jan 6, 2025 $ 0.338
+4.71%
$ 337.94 million $ 726,026
Jan 5, 2025 $ 0.322
-1.42%
$ 321.86 million $ 474,926
Jan 4, 2025 $ 0.326
+0.29%
$ 326.13 million $ 481,804
Jan 3, 2025 $ 0.324
-0.22%
$ 323.91 million $ 581,466
Jan 2, 2025 $ 0.324
+11.71%
$ 323.56 million $ 678,646
Jan 1, 2025 $ 0.29
-1.08%
$ 290.16 million $ 494,639
Dec 31, 2024 $ 0.296
+0.44%
$ 296.04 million $ 521,150
Dec 30, 2024 $ 0.295
-3.64%
$ 295.3 million $ 643,295
Dec 29, 2024 $ 0.31
+2.45%
$ 310.28 million $ 464,760
Dec 28, 2024 $ 0.304
+0.69%
$ 304.47 million $ 385,379
Dec 27, 2024 $ 0.304
+2.99%
$ 303.76 million $ 507,838
Dec 26, 2024 $ 0.297
-4.23%
$ 296.98 million $ 488,071
Dec 25, 2024 $ 0.311
-6.30%
$ 310.61 million $ 426,658
Dec 24, 2024 $ 0.332
+3.35%
$ 332.28 million $ 569,750
Dec 23, 2024 $ 0.322
+4.58%
$ 321.51 million $ 824,254
Dec 22, 2024 $ 0.307
-0.10%
$ 307.15 million $ 762,060
Dec 21, 2024 $ 0.307
-1.58%
$ 307.11 million $ 488,976