Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $2.02
-0.01%
$174.53 million $515,858
Sep 21, 4 AM $2.02
+0.16%
$174.47 million $521,205
Sep 21, 3 AM $2.02
-0.03%
$174.15 million $510,959
Sep 21, 2 AM $2.02
-0.04%
$174.24 million $576,642
Sep 21, 1 AM $2.02
+0.05%
$174.13 million $591,514
Sep 21, 12 AM $2.02
-0.07%
$174.01 million $590,103
Sep 20, 11 PM $2.02
-0.04%
$174.1 million $588,185
Sep 20, 10 PM $2.02
+0.04%
$174.24 million $591,456
Sep 20, 9 PM $2.02
+0.07%
$174.18 million $589,654
Sep 20, 8 PM $2.02
-0.07%
$174.03 million $588,856
Sep 20, 7 PM $2.02
-0.06%
$174.07 million $589,318
Sep 20, 6 PM $2.02
-0.02%
$174.06 million $590,484
Sep 20, 5 PM $2.01
+0.01%
$173.67 million $588,737
Sep 20, 4 PM $2.01
+0.30%
$173.72 million $581,728
Sep 20, 3 PM $2.01
-0.26%
$173.34 million $599,950
Sep 20, 2 PM $2.01
-0.22%
$173.78 million $580,284
Sep 20, 1 PM $2.02
-0.09%
$174.01 million $577,309
Sep 20, 12 PM $2.02
-0.22%
$174.09 million $598,966
Sep 20, 11 AM $2.02
+0.16%
$174.49 million $645,733
Sep 20, 10 AM $2.02
-0.09%
$174.26 million $694,654
Sep 20, 9 AM $2.02
+0.00%
$174.62 million $689,822
Sep 20, 8 AM $2.02
-0.09%
$174.61 million $697,443
Sep 20, 7 AM $2.02
-0.02%
$174.63 million $698,701
Sep 20, 6 AM $2.02
+0.01%
$174.67 million $702,538
Sep 20, 5 AM $2.02
-0.24%
$174.67 million $706,214
Sep 20, 4 AM $2.03
+0.00%
$175.15 million $712,371
Sep 20, 3 AM $2.03
+0.12%
$175.22 million $715,260
Sep 20, 2 AM $2.02
+0.37%
$174.72 million $647,842
Sep 20, 1 AM $2.02
-0.33%
$174.02 million $632,153
Sep 20, 12 AM $2.02
+0.02%
$174.6 million $630,045
Sep 19, 11 PM $2.02
-0.05%
$174.67 million $632,108
Sep 19, 10 PM $2.02
+0.09%
$174.73 million $630,100
Sep 19, 9 PM $2.02
+0.04%
$174.71 million $629,632
Sep 19, 8 PM $2.02
-0.10%
$174.5 million $629,891
Sep 19, 7 PM $2.02
-0.09%
$174.61 million $631,060
Sep 19, 6 PM $2.02
-0.02%
$174.77 million $642,236
Sep 19, 5 PM $2.02
+0.19%
$174.81 million $642,359
Sep 19, 4 PM $2.02
+0.53%
$174.55 million $646,869
Sep 19, 3 PM $2.01
-0.47%
$173.56 million $603,682
Sep 19, 2 PM $2.02
-0.05%
$174.3 million $604,315
Sep 19, 1 PM $2.02
-0.40%
$174.39 million $623,370
Sep 19, 12 PM $2.03
+0.37%
$174.86 million $631,594
Sep 19, 11 AM $2
-0.32%
$173.07 million $559,542
Sep 19, 10 AM $2.01
+0.03%
$173.67 million $533,953
Sep 19, 9 AM $2.01
+0.09%
$173.84 million $541,361
Sep 19, 8 AM $2.01
-0.07%
$173.79 million $544,148
Sep 19, 7 AM $2.02
+0.07%
$174 million $548,691
Sep 19, 6 AM $2.01
-0.07%
$173.76 million $547,535
Sep 19, 5 AM $2.01
-0.11%
$173.86 million $566,356
Sep 19, 4 AM $2.02
+0.03%
$174.03 million $547,457