Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.414
-2.64%
$413.66 million $980,344
Feb 20, 2025 $0.425
-1.40%
$424.59 million $800,982
Feb 19, 2025 $0.43
+2.66%
$430.49 million $924,750
Feb 18, 2025 $0.418
-0.36%
$418.38 million $1.01 million
Feb 17, 2025 $0.418
-3.18%
$417.9 million $900,054
Feb 16, 2025 $0.432
-2.02%
$431.75 million $701,795
Feb 15, 2025 $0.44
-1.85%
$440.3 million $739,291
Feb 14, 2025 $0.45
+0.41%
$449.95 million $977,114
Feb 13, 2025 $0.448
+5.94%
$448.08 million $1.51 million
Feb 12, 2025 $0.423
+6.39%
$423.12 million $1.18 million
Feb 11, 2025 $0.397
-5.24%
$396.95 million $1.36 million
Feb 10, 2025 $0.419
-3.85%
$419.09 million $826,681
Feb 9, 2025 $0.437
+0.90%
$436.6 million $769,043
Feb 8, 2025 $0.432
+1.87%
$431.91 million $698,053
Feb 7, 2025 $0.424
+1.78%
$423.82 million $966,964
Feb 6, 2025 $0.415
-0.23%
$414.85 million $852,327
Feb 5, 2025 $0.416
-2.37%
$415.75 million $840,282
Feb 4, 2025 $0.427
+1.01%
$427.24 million $1.06 million
Feb 3, 2025 $0.423
+1.68%
$422.78 million $1.9 million
Feb 2, 2025 $0.416
-3.74%
$415.73 million $1.17 million
Feb 1, 2025 $0.431
-4.84%
$430.7 million $872,509
Jan 31, 2025 $0.452
+3.00%
$452.13 million $1.14 million
Jan 30, 2025 $0.44
+2.36%
$439.52 million $858,226
Jan 29, 2025 $0.429
-2.38%
$429.11 million $838,252
Jan 28, 2025 $0.436
-4.16%
$435.95 million $780,060
Jan 27, 2025 $0.453
+0.30%
$452.78 million $1.62 million
Jan 26, 2025 $0.452
-7.36%
$451.66 million $897,964
Jan 25, 2025 $0.485
-3.17%
$484.85 million $632,968
Jan 24, 2025 $0.495
+1.98%
$494.95 million $721,538
Jan 23, 2025 $0.486
+0.80%
$485.86 million $1.46 million
Jan 22, 2025 $0.482
-7.46%
$482.21 million $895,813
Jan 21, 2025 $0.521
+1.38%
$521.07 million $2.67 million
Jan 20, 2025 $0.512
+20.52%
$511.83 million $8.77 million
Jan 19, 2025 $0.424
+16.14%
$423.59 million $2.08 million
Jan 18, 2025 $0.364
-2.52%
$364.05 million $622,969
Jan 17, 2025 $0.372
+6.08%
$372.36 million $921,456
Jan 16, 2025 $0.353
+3.60%
$353.05 million $828,250
Jan 15, 2025 $0.341
+3.04%
$340.7 million $686,856
Jan 14, 2025 $0.332
+1.16%
$332.05 million $787,617
Jan 13, 2025 $0.329
-1.29%
$329.34 million $771,195
Jan 12, 2025 $0.334
+2.58%
$333.58 million $717,991
Jan 11, 2025 $0.324
+1.23%
$324.02 million $598,632
Jan 10, 2025 $0.319
+4.69%
$318.63 million $718,679
Jan 9, 2025 $0.3
-2.86%
$300.45 million $695,989
Jan 8, 2025 $0.31
+0.70%
$310.25 million $687,239
Jan 7, 2025 $0.309
-8.42%
$308.86 million $768,960
Jan 6, 2025 $0.338
+4.71%
$337.94 million $726,026
Jan 5, 2025 $0.322
-1.42%
$321.86 million $474,926
Jan 4, 2025 $0.326
+0.29%
$326.13 million $481,804
Jan 3, 2025 $0.324
-0.22%
$323.91 million $581,466