WeFi Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 2.06
+0.04%
$ 2.06 billion $ 490,650
Aug 10, 7 AM $ 2.06
-0.32%
$ 2.06 billion $ 465,195
Aug 10, 6 AM $ 2.07
+0.03%
$ 2.07 billion $ 465,854
Aug 10, 5 AM $ 2.06
+0.44%
$ 2.06 billion $ 463,183
Aug 10, 4 AM $ 2.06
-0.31%
$ 2.06 billion $ 419,068
Aug 10, 3 AM $ 2.06
+0.44%
$ 2.06 billion $ 430,822
Aug 10, 2 AM $ 2.05
-0.46%
$ 2.05 billion $ 414,582
Aug 10, 1 AM $ 2.06
+0.11%
$ 2.06 billion $ 402,604
Aug 10, 12 AM $ 2.06
+0.04%
$ 2.06 billion $ 403,512
Aug 9, 11 PM $ 2.06
-0.08%
$ 2.06 billion $ 418,932
Aug 9, 10 PM $ 2.06
-0.10%
$ 2.06 billion $ 418,332
Aug 9, 9 PM $ 2.06
-0.11%
$ 2.06 billion $ 417,737
Aug 9, 8 PM $ 2.06
+0.00%
$ 2.06 billion $ 415,109
Aug 9, 7 PM $ 2.06
+0.08%
$ 2.06 billion $ 415,163
Aug 9, 6 PM $ 2.06
+0.01%
$ 2.06 billion $ 415,504
Aug 9, 5 PM $ 2.06
-0.03%
$ 2.06 billion $ 414,329
Aug 9, 4 PM $ 2.06
+0.34%
$ 2.06 billion $ 419,432
Aug 9, 3 PM $ 2.05
-0.77%
$ 2.05 billion $ 399,506
Aug 9, 2 PM $ 2.07
+0.02%
$ 2.07 billion $ 400,458
Aug 9, 1 PM $ 2.07
+0.25%
$ 2.07 billion $ 405,118
Aug 9, 12 PM $ 2.07
+0.06%
$ 2.07 billion $ 388,019
Aug 9, 11 AM $ 2.07
+0.01%
$ 2.07 billion $ 468,546
Aug 9, 10 AM $ 2.07
+0.14%
$ 2.07 billion $ 469,492
Aug 9, 9 AM $ 2.06
-0.07%
$ 2.06 billion $ 467,352
Aug 9, 8 AM $ 2.06
-0.20%
$ 2.06 billion $ 468,656
Aug 9, 7 AM $ 2.07
+0.42%
$ 2.07 billion $ 467,593
Aug 9, 6 AM $ 2.06
-0.01%
$ 2.06 billion $ 463,294
Aug 9, 5 AM $ 2.06
-0.09%
$ 2.06 billion $ 462,296
Aug 9, 4 AM $ 2.06
+0.34%
$ 2.06 billion $ 467,238
Aug 9, 3 AM $ 2.06
+0.37%
$ 2.06 billion $ 456,712
Aug 9, 2 AM $ 2.05
-0.02%
$ 2.05 billion $ 448,668
Aug 9, 1 AM $ 2.05
-0.07%
$ 2.05 billion $ 451,750
Aug 9, 12 AM $ 2.05
-0.44%
$ 2.05 billion $ 451,585
Aug 8, 11 PM $ 2.06
-0.04%
$ 2.06 billion $ 438,336
Aug 8, 10 PM $ 2.06
-0.11%
$ 2.06 billion $ 441,202
Aug 8, 9 PM $ 2.06
-0.05%
$ 2.06 billion $ 439,886
Aug 8, 8 PM $ 2.06
+0.09%
$ 2.06 billion $ 439,748
Aug 8, 7 PM $ 2.06
+0.08%
$ 2.06 billion $ 438,718
Aug 8, 6 PM $ 2.06
-0.02%
$ 2.06 billion $ 436,492
Aug 8, 5 PM $ 2.06
+0.22%
$ 2.06 billion $ 428,228
Aug 8, 4 PM $ 2.05
-0.09%
$ 2.05 billion $ 425,029
Aug 8, 3 PM $ 2.06
+0.25%
$ 2.06 billion $ 417,849
Aug 8, 2 PM $ 2.05
+0.05%
$ 2.05 billion $ 420,825
Aug 8, 1 PM $ 2.05
+0.39%
$ 2.05 billion $ 409,346
Aug 8, 12 PM $ 2.05
-0.23%
$ 2.05 billion $ 404,331
Aug 8, 11 AM $ 2.04
-0.16%
$ 2.04 billion $ 330,555
Aug 8, 10 AM $ 2.05
+0.02%
$ 2.05 billion $ 335,570
Aug 8, 9 AM $ 2.05
+0.26%
$ 2.05 billion $ 337,331
Aug 8, 8 AM $ 2.04
-0.16%
$ 2.04 billion $ 342,476
Aug 8, 7 AM $ 2.05
-0.55%
$ 2.05 billion $ 360,828