Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 PM $2.07
+0.36%
$178.38 million $1.22 million
Oct 11, 2 PM $2.06
+0.13%
$177.74 million $1.28 million
Oct 11, 1 PM $2.06
+0.40%
$177.51 million $1.28 million
Oct 11, 12 PM $2.05
+0.02%
$176.81 million $1.25 million
Oct 11, 11 AM $2.05
+0.30%
$176.78 million $1.25 million
Oct 11, 10 AM $2.04
+0.01%
$176.23 million $1.24 million
Oct 11, 9 AM $2.04
+0.40%
$176.22 million $1.22 million
Oct 11, 8 AM $2.03
-0.03%
$175.52 million $1.17 million
Oct 11, 7 AM $2.03
-0.15%
$175.57 million $1.14 million
Oct 11, 6 AM $2.04
-0.18%
$175.83 million $1.16 million
Oct 11, 5 AM $2.04
-0.38%
$176.15 million $1.17 million
Oct 11, 4 AM $2.05
-0.05%
$176.91 million $1.24 million
Oct 11, 3 AM $2.05
-0.03%
$177 million $1.19 million
Oct 11, 2 AM $2.05
+0.02%
$177.06 million $1.18 million
Oct 11, 1 AM $2.05
+0.06%
$177.03 million $1.18 million
Oct 11, 12 AM $2.05
+0.07%
$176.93 million $1.18 million
Oct 10, 11 PM $2.05
-0.21%
$176.81 million $1.21 million
Oct 10, 10 PM $2.05
+0.06%
$177.19 million $1.23 million
Oct 10, 9 PM $2.05
+0.02%
$177.08 million $1.24 million
Oct 10, 8 PM $2.05
+0.01%
$177.05 million $1.23 million
Oct 10, 7 PM $2.05
+0.15%
$177.03 million $1.24 million
Oct 10, 6 PM $2.05
-0.01%
$176.76 million $1.25 million
Oct 10, 5 PM $2.05
+0.05%
$176.78 million $1.26 million
Oct 10, 4 PM $2.05
-0.61%
$176.69 million $1.26 million
Oct 10, 3 PM $2.06
+0.31%
$177.77 million $1.22 million
Oct 10, 2 PM $2.05
+0.32%
$177.22 million $1.16 million
Oct 10, 1 PM $2.05
+0.03%
$176.66 million $1.17 million
Oct 10, 12 PM $2.04
-0.16%
$176.6 million $1.18 million
Oct 10, 11 AM $2.05
+0.16%
$176.88 million $1.18 million
Oct 10, 10 AM $2.04
+0.06%
$176.58 million $1.19 million
Oct 10, 9 AM $2.04
+0.28%
$176.46 million $1.2 million
Oct 10, 8 AM $2.04
+0.00%
$175.98 million $1.2 million
Oct 10, 7 AM $2.04
+0.07%
$175.98 million $1.2 million
Oct 10, 6 AM $2.04
+0.37%
$175.86 million $1.18 million
Oct 10, 5 AM $2.03
+0.41%
$175.21 million $1.16 million
Oct 10, 4 AM $2.02
+0.00%
$174.5 million $1.1 million
Oct 10, 3 AM $2.02
-0.16%
$174.49 million $1.12 million
Oct 10, 2 AM $2.02
-0.03%
$174.77 million $1.12 million
Oct 10, 1 AM $2.02
+0.10%
$174.83 million $1.15 million
Oct 10, 12 AM $2.02
-0.25%
$174.66 million $1.16 million
Oct 9, 11 PM $2.03
+0.12%
$175.1 million $1.13 million
Oct 9, 10 PM $2.03
+0.04%
$174.9 million $1.12 million
Oct 9, 9 PM $2.02
-0.01%
$174.83 million $1.12 million
Oct 9, 8 PM $2.02
+0.15%
$174.85 million $1.12 million
Oct 9, 7 PM $2.02
-0.03%
$174.57 million $1.12 million
Oct 9, 6 PM $2.02
-0.12%
$174.63 million $1.12 million
Oct 9, 5 PM $2.02
+0.03%
$174.84 million $1.14 million
Oct 9, 4 PM $2.02
-0.18%
$174.8 million $1.2 million
Oct 9, 3 PM $2.03
-0.03%
$175.11 million $1.26 million
Oct 9, 2 PM $2.03
+0.04%
$175.16 million $1.43 million