WeFi Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 2.05
-0.55%
$ 2.05 billion $ 360,828
Aug 8, 6 AM $ 2.06
+0.10%
$ 2.06 billion $ 370,769
Aug 8, 5 AM $ 2.05
+0.31%
$ 2.05 billion $ 368,718
Aug 8, 4 AM $ 2.05
-0.05%
$ 2.05 billion $ 393,963
Aug 8, 3 AM $ 2.05
+0.26%
$ 2.05 billion $ 387,114
Aug 8, 2 AM $ 2.04
-0.78%
$ 2.04 billion $ 384,156
Aug 8, 1 AM $ 2.06
+0.06%
$ 2.06 billion $ 379,970
Aug 8, 12 AM $ 2.06
-0.01%
$ 2.06 billion $ 378,709
Aug 7, 11 PM $ 2.06
+0.16%
$ 2.06 billion $ 376,952
Aug 7, 10 PM $ 2.05
+0.09%
$ 2.05 billion $ 372,878
Aug 7, 9 PM $ 2.05
+0.05%
$ 2.05 billion $ 371,456
Aug 7, 8 PM $ 2.05
-0.04%
$ 2.05 billion $ 373,745
Aug 7, 7 PM $ 2.05
+0.08%
$ 2.05 billion $ 372,771
Aug 7, 6 PM $ 2.05
-0.08%
$ 2.05 billion $ 374,969
Aug 7, 5 PM $ 2.05
-0.09%
$ 2.05 billion $ 471,762
Aug 7, 4 PM $ 2.05
-0.14%
$ 2.05 billion $ 477,348
Aug 7, 3 PM $ 2.06
+0.34%
$ 2.06 billion $ 477,449
Aug 7, 2 PM $ 2.06
+0.08%
$ 2.06 billion $ 474,727
Aug 7, 1 PM $ 2.06
+0.52%
$ 2.06 billion $ 570,199
Aug 7, 12 PM $ 2.06
+0.32%
$ 2.06 billion $ 568,139
Aug 7, 11 AM $ 2.05
-0.28%
$ 2.05 billion $ 565,310
Aug 7, 10 AM $ 2.05
-0.53%
$ 2.05 billion $ 560,481
Aug 7, 9 AM $ 2.06
+0.65%
$ 2.06 billion $ 558,541
Aug 7, 8 AM $ 2.05
-0.35%
$ 2.05 billion $ 553,321
Aug 7, 7 AM $ 2.05
-0.11%
$ 2.05 billion $ 545,139
Aug 7, 6 AM $ 2.06
+0.02%
$ 2.06 billion $ 530,252
Aug 7, 5 AM $ 2.06
-0.51%
$ 2.06 billion $ 562,202
Aug 7, 4 AM $ 2.07
-0.03%
$ 2.07 billion $ 530,375
Aug 7, 3 AM $ 2.07
+0.09%
$ 2.07 billion $ 528,773
Aug 7, 2 AM $ 2.07
-0.01%
$ 2.07 billion $ 536,038
Aug 7, 1 AM $ 2.07
+0.01%
$ 2.07 billion $ 541,954
Aug 7, 12 AM $ 2.07
+0.01%
$ 2.07 billion $ 546,774
Aug 6, 11 PM $ 2.07
+0.05%
$ 2.07 billion $ 546,149
Aug 6, 10 PM $ 2.07
-0.19%
$ 2.07 billion $ 549,459
Aug 6, 9 PM $ 2.07
-0.01%
$ 2.07 billion $ 549,055
Aug 6, 8 PM $ 2.07
+0.05%
$ 2.07 billion $ 550,614
Aug 6, 7 PM $ 2.07
+0.04%
$ 2.07 billion $ 552,014
Aug 6, 6 PM $ 2.07
+0.17%
$ 2.07 billion $ 552,378
Aug 6, 5 PM $ 2.07
+0.16%
$ 2.07 billion $ 549,826
Aug 6, 4 PM $ 2.06
+0.07%
$ 2.06 billion $ 596,550
Aug 6, 3 PM $ 2.06
-0.04%
$ 2.06 billion $ 597,222
Aug 6, 2 PM $ 2.06
+0.19%
$ 2.06 billion $ 597,833
Aug 6, 1 PM $ 2.06
+0.34%
$ 2.06 billion $ 503,108
Aug 6, 12 PM $ 2.05
-0.22%
$ 2.05 billion $ 504,833
Aug 6, 11 AM $ 2.05
-0.02%
$ 2.05 billion $ 511,636
Aug 6, 10 AM $ 2.06
+0.22%
$ 2.06 billion $ 510,850
Aug 6, 9 AM $ 2.05
-0.13%
$ 2.05 billion $ 532,543
Aug 6, 8 AM $ 2.05
-0.42%
$ 2.05 billion $ 610,377
Aug 6, 7 AM $ 2.06
+0.34%
$ 2.06 billion $ 673,356
Aug 6, 6 AM $ 2.06
-0.27%
$ 2.06 billion $ 687,450