WeFi Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 2.07
+0.00%
$ 2.07 billion $ 547,115
3:27 AM $ 2.07
+0.00%
$ 2.07 billion $ 546,809
3:22 AM $ 2.07
+0.00%
$ 2.07 billion $ 546,557
3:17 AM $ 2.07
+0.00%
$ 2.07 billion $ 545,955
3:12 AM $ 2.07
+0.00%
$ 2.07 billion $ 545,322
3:07 AM $ 2.07
+0.00%
$ 2.07 billion $ 544,563
3:02 AM $ 2.07
+0.00%
$ 2.07 billion $ 545,844
2:58 AM $ 2.07
+0.00%
$ 2.07 billion $ 545,108
2:57 AM $ 2.07
+0.00%
$ 2.07 billion $ 544,928
2:52 AM $ 2.07
+0.00%
$ 2.07 billion $ 546,699
2:47 AM $ 2.07
+0.00%
$ 2.07 billion $ 546,312
2:42 AM $ 2.06
-0.05%
$ 2.06 billion $ 541,366
2:37 AM $ 2.06
+0.00%
$ 2.06 billion $ 541,443
2:32 AM $ 2.06
+0.00%
$ 2.06 billion $ 541,226
2:27 AM $ 2.06
+0.00%
$ 2.06 billion $ 539,405
2:22 AM $ 2.06
+0.00%
$ 2.06 billion $ 538,937
2:17 AM $ 2.06
+0.00%
$ 2.06 billion $ 538,143
2:12 AM $ 2.06
+0.00%
$ 2.06 billion $ 537,532
2:07 AM $ 2.06
+0.00%
$ 2.06 billion $ 537,484
2:02 AM $ 2.06
+0.00%
$ 2.06 billion $ 537,271
1:57 AM $ 2.06
+0.00%
$ 2.06 billion $ 535,687
1:52 AM $ 2.06
+0.00%
$ 2.06 billion $ 535,014
1:47 AM $ 2.06
+0.00%
$ 2.06 billion $ 535,189
1:42 AM $ 2.06
+0.00%
$ 2.06 billion $ 534,843
1:37 AM $ 2.06
+0.00%
$ 2.06 billion $ 534,516
1:32 AM $ 2.06
+0.00%
$ 2.06 billion $ 534,090
1:27 AM $ 2.06
+0.00%
$ 2.06 billion $ 534,338
1:22 AM $ 2.06
+0.00%
$ 2.06 billion $ 534,179
1:17 AM $ 2.06
+0.00%
$ 2.06 billion $ 533,891
1:12 AM $ 2.06
+0.00%
$ 2.06 billion $ 533,754
1:07 AM $ 2.06
+0.00%
$ 2.06 billion $ 533,564
1:02 AM $ 2.06
+0.00%
$ 2.06 billion $ 533,821
12:57 AM $ 2.06
+0.00%
$ 2.06 billion $ 533,076
12:52 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,994
12:47 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,637
12:42 AM $ 2.06
+0.00%
$ 2.06 billion $ 533,427
12:37 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,355
12:32 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,086
12:27 AM $ 2.06
+0.00%
$ 2.06 billion $ 533,241
12:22 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,764
12:17 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,039
12:12 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,300
12:07 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,397
12:02 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,999
11:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,871
11:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 532,593
11:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,421
11:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,201
11:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,848
11:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,771