Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $2.1
-0.40%
$2.1 billion $569,645
Jul 30, 1 AM $2.11
+0.23%
$2.11 billion $567,381
Jul 30, 12 AM $2.1
-0.36%
$2.1 billion $568,441
Jul 29, 11 PM $2.11
-0.03%
$2.11 billion $565,025
Jul 29, 10 PM $2.11
+0.03%
$2.11 billion $567,010
Jul 29, 9 PM $2.1
+0.27%
$2.1 billion $580,396
Jul 29, 8 PM $2.1
+0.09%
$2.1 billion $581,635
Jul 29, 7 PM $2.1
-0.47%
$2.1 billion $581,488
Jul 29, 6 PM $2.11
-0.17%
$2.11 billion $579,819
Jul 29, 5 PM $2.11
-0.01%
$2.11 billion $574,795
Jul 29, 4 PM $2.11
-0.13%
$2.11 billion $575,253
Jul 29, 3 PM $2.11
+0.86%
$2.11 billion $581,371
Jul 29, 2 PM $2.1
+0.58%
$2.1 billion $527,460
Jul 29, 1 PM $2.08
-0.02%
$2.08 billion $509,665
Jul 29, 12 PM $2.08
-0.04%
$2.08 billion $515,438
Jul 29, 11 AM $2.08
+0.47%
$2.08 billion $514,712
Jul 29, 10 AM $2.07
-0.32%
$2.07 billion $499,563
Jul 29, 9 AM $2.08
+0.23%
$2.08 billion $497,727
Jul 29, 8 AM $2.07
+0.24%
$2.07 billion $684,721
Jul 29, 7 AM $2.07
+1.31%
$2.07 billion $703,168
Jul 29, 6 AM $2.04
-0.49%
$2.04 billion $616,578
Jul 29, 5 AM $2.05
+0.08%
$2.05 billion $696,613
Jul 29, 4 AM $2.05
-0.18%
$2.05 billion $697,882
Jul 29, 3 AM $2.05
-0.36%
$2.05 billion $702,022
Jul 29, 2 AM $2.06
+0.02%
$2.06 billion $770,421
Jul 29, 1 AM $2.06
-0.18%
$2.06 billion $779,493
Jul 29, 12 AM $2.07
+0.25%
$2.07 billion $790,502
Jul 28, 11 PM $2.06
+0.27%
$2.06 billion $790,898
Jul 28, 10 PM $2.06
-0.01%
$2.06 billion $799,532
Jul 28, 9 PM $2.06
-0.17%
$2.06 billion $811,560
Jul 28, 8 PM $2.06
+0.04%
$2.06 billion $819,540
Jul 28, 7 PM $2.06
+0.05%
$2.06 billion $826,315
Jul 28, 6 PM $2.06
+0.02%
$2.06 billion $839,890
Jul 28, 5 PM $2.06
-0.14%
$2.06 billion $928,692
Jul 28, 4 PM $2.06
-0.01%
$2.06 billion $1 million
Jul 28, 3 PM $2.06
-0.46%
$2.06 billion $998,209
Jul 28, 2 PM $2.07
-0.13%
$2.07 billion $1 million
Jul 28, 1 PM $2.07
-0.33%
$2.07 billion $996,257
Jul 28, 12 PM $2.08
-0.11%
$2.08 billion $1.01 million
Jul 28, 11 AM $2.08
+0.34%
$2.08 billion $1.04 million
Jul 28, 10 AM $2.08
+0.25%
$2.08 billion $1.05 million
Jul 28, 9 AM $2.07
-0.38%
$2.07 billion $1.06 million
Jul 28, 8 AM $2.08
+0.50%
$2.08 billion $888,956
Jul 28, 7 AM $2.07
+0.46%
$2.07 billion $881,173
Jul 28, 6 AM $2.06
+0.39%
$2.06 billion $868,298
Jul 28, 5 AM $2.05
+0.33%
$2.05 billion $727,458
Jul 28, 4 AM $2.05
-0.55%
$2.05 billion $734,280
Jul 28, 3 AM $2.06
+0.58%
$2.06 billion $726,703
Jul 28, 2 AM $2.05
-0.06%
$2.05 billion $660,227
Jul 28, 1 AM $2.05
+0.05%
$2.05 billion $660,333