Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $2.05
+0.05%
$2.05 billion $660,333
Jul 28, 12 AM $2.05
-0.18%
$2.05 billion $642,445
Jul 27, 11 PM $2.05
+0.08%
$2.05 billion $628,715
Jul 27, 10 PM $2.05
-0.38%
$2.05 billion $612,595
Jul 27, 9 PM $2.06
-0.14%
$2.06 billion $596,706
Jul 27, 8 PM $2.07
-0.07%
$2.07 billion $586,436
Jul 27, 7 PM $2.07
-0.13%
$2.07 billion $574,422
Jul 27, 6 PM $2.07
+0.39%
$2.07 billion $559,269
Jul 27, 5 PM $2.06
+0.08%
$2.06 billion $472,913
Jul 27, 4 PM $2.06
-0.43%
$2.06 billion $410,178
Jul 27, 3 PM $2.07
+0.20%
$2.07 billion $533,375
Jul 27, 2 PM $2.06
+0.07%
$2.06 billion $762,767
Jul 27, 1 PM $2.06
+0.35%
$2.06 billion $736,198
Jul 27, 12 PM $2.05
+0.16%
$2.05 billion $737,527
Jul 27, 11 AM $2.06
-1.83%
$2.06 billion $2.27 million
Jul 27, 10 AM $2.09
+2.02%
$2.09 billion $2.33 million
Jul 27, 9 AM $2.05
-0.35%
$2.05 billion $934,291
Jul 27, 8 AM $2.06
-0.02%
$2.06 billion $2.63 million
Jul 27, 7 AM $2.02
-1.92%
$2.02 billion $3.04 million
Jul 27, 6 AM $2.06
-0.07%
$2.06 billion $3.25 million
Jul 27, 5 AM $2.06
-0.31%
$2.06 billion $3.25 million
Jul 27, 4 AM $2.07
-0.20%
$2.07 billion $3.29 million
Jul 27, 3 AM $2.08
-0.44%
$2.08 billion $3.28 million
Jul 27, 2 AM $2.08
-0.16%
$2.08 billion $3.19 million
Jul 27, 1 AM $2.09
+0.07%
$2.09 billion $3.24 million
Jul 27, 12 AM $2.09
-0.17%
$2.09 billion $3.24 million
Jul 26, 11 PM $2.09
-0.12%
$2.09 billion $3.24 million
Jul 26, 10 PM $2.09
+0.02%
$2.09 billion $3.22 million
Jul 26, 9 PM $2.09
+0.23%
$2.09 billion $3.22 million
Jul 26, 8 PM $2.09
-0.13%
$2.09 billion $3.22 million
Jul 26, 7 PM $2.09
-0.09%
$2.09 billion $3.21 million
Jul 26, 6 PM $2.09
-0.13%
$2.09 billion $3.21 million
Jul 26, 5 PM $2.1
-0.11%
$2.1 billion $3.17 million
Jul 26, 4 PM $2.1
+1.51%
$2.1 billion $3.24 million
Jul 26, 3 PM $2.07
-0.85%
$2.07 billion $2.98 million
Jul 26, 2 PM $2.09
+0.35%
$2.09 billion $2.67 million
Jul 26, 1 PM $2.08
+0.57%
$2.08 billion $2.58 million
Jul 26, 12 PM $2.07
+0.79%
$2.07 billion $2.49 million
Jul 26, 11 AM $2.05
-0.68%
$2.05 billion $2.41 million
Jul 26, 10 AM $2.07
-1.27%
$2.07 billion $2.26 million
Jul 26, 9 AM $2.09
+0.29%
$2.09 billion $2.08 million
Jul 26, 8 AM $2.09
-0.86%
$2.09 billion $1.86 million
Jul 26, 7 AM $2.1
-0.41%
$2.1 billion $1.51 million
Jul 26, 6 AM $2.11
-0.01%
$2.11 billion $1.31 million
Jul 26, 5 AM $2.11
-0.37%
$2.11 billion $1.29 million
Jul 26, 4 AM $2.12
-0.34%
$2.12 billion $1.23 million
Jul 26, 3 AM $2.13
-0.07%
$2.13 billion $1.22 million
Jul 26, 2 AM $2.13
+0.00%
$2.13 billion $1.35 million
Jul 26, 1 AM $2.13
-0.10%
$2.13 billion $1.35 million
Jul 26, 12 AM $2.13
-0.05%
$2.13 billion $1.36 million