Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 PM $2.07
-1.09%
$178.54 million $2.92 million
Oct 7, 12 PM $2.09
+0.11%
$180.51 million $2.76 million
Oct 7, 11 AM $2.09
-1.34%
$180.51 million $2.91 million
Oct 7, 10 AM $2.12
-0.02%
$182.96 million $2.85 million
Oct 7, 9 AM $2.12
-1.43%
$182.99 million $3.11 million
Oct 7, 8 AM $2.15
+1.24%
$185.66 million $3.09 million
Oct 7, 7 AM $2.12
+0.19%
$183.33 million $3.28 million
Oct 7, 6 AM $2.12
+0.09%
$182.99 million $3.61 million
Oct 7, 5 AM $2.12
-0.84%
$182.8 million $3.47 million
Oct 7, 4 AM $2.14
-0.05%
$184.34 million $3.42 million
Oct 7, 3 AM $2.14
+0.13%
$184.44 million $3.51 million
Oct 7, 2 AM $2.13
-0.01%
$184.07 million $2.69 million
Oct 7, 1 AM $2.13
-0.38%
$183.92 million $2.68 million
Oct 7, 12 AM $2.14
-0.24%
$184.74 million $2.69 million
Oct 6, 11 PM $2.15
+0.13%
$185.27 million $2.7 million
Oct 6, 10 PM $2.14
-0.06%
$185.04 million $2.7 million
Oct 6, 9 PM $2.15
+0.04%
$185.15 million $2.74 million
Oct 6, 8 PM $2.14
+0.22%
$185.12 million $2.75 million
Oct 6, 7 PM $2.14
+0.17%
$184.61 million $2.76 million
Oct 6, 6 PM $2.13
-0.74%
$184.27 million $2.8 million
Oct 6, 5 PM $2.14
+0.87%
$185.12 million $2.9 million
Oct 6, 4 PM $2.13
-1.19%
$183.87 million $2.8 million
Oct 6, 3 PM $2.16
-0.78%
$186.1 million $2.72 million
Oct 6, 2 PM $2.17
-0.52%
$187.58 million $2.84 million
Oct 6, 1 PM $2.18
-0.97%
$188.55 million $3.45 million
Oct 6, 12 PM $2.22
+0.90%
$191.49 million $3.58 million
Oct 6, 11 AM $2.2
+0.47%
$189.74 million $3.46 million
Oct 6, 10 AM $2.19
+1.50%
$188.85 million $3.46 million
Oct 6, 9 AM $2.16
-0.74%
$186.02 million $3.39 million
Oct 6, 8 AM $2.17
-1.33%
$187.43 million $3.23 million
Oct 6, 7 AM $2.2
-2.58%
$189.96 million $2.66 million
Oct 6, 6 AM $2.26
+0.08%
$194.99 million $2.48 million
Oct 6, 5 AM $2.26
+0.45%
$194.8 million $2.45 million
Oct 6, 4 AM $2.25
+0.58%
$193.93 million $2.44 million
Oct 6, 3 AM $2.23
-0.47%
$192.4 million $2.35 million
Oct 6, 2 AM $2.24
+0.49%
$193.3 million $2.24 million
Oct 6, 1 AM $2.23
+0.41%
$192.39 million $2.22 million
Oct 6, 12 AM $2.22
+0.44%
$191.57 million $2.21 million
Oct 5, 11 PM $2.21
+0.28%
$190.67 million $2.19 million
Oct 5, 10 PM $2.2
+0.36%
$190.05 million $2.18 million
Oct 5, 9 PM $2.19
-0.06%
$189.36 million $2.13 million
Oct 5, 8 PM $2.2
-0.04%
$189.61 million $2.12 million
Oct 5, 7 PM $2.2
-1.24%
$189.65 million $2.11 million
Oct 5, 6 PM $2.22
+0.82%
$191.79 million $2.06 million
Oct 5, 5 PM $2.2
+0.62%
$190.07 million $1.81 million
Oct 5, 4 PM $2.19
-1.30%
$188.76 million $1.74 million
Oct 5, 3 PM $2.22
-0.91%
$191.94 million $1.72 million
Oct 5, 2 PM $2.24
+7.11%
$193.65 million $1.61 million
Oct 5, 1 PM $2.1
+1.55%
$180.78 million $939,828
Oct 5, 12 PM $2.06
+0.42%
$178.02 million $757,903