WeFi Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 2.06
-0.27%
$ 2.06 billion $ 687,450
Aug 6, 5 AM $ 2.06
-0.01%
$ 2.06 billion $ 661,822
Aug 6, 4 AM $ 2.06
-0.06%
$ 2.06 billion $ 674,087
Aug 6, 3 AM $ 2.06
+0.13%
$ 2.06 billion $ 684,570
Aug 6, 2 AM $ 2.06
-0.21%
$ 2.06 billion $ 679,887
Aug 6, 1 AM $ 2.07
-0.11%
$ 2.07 billion $ 670,848
Aug 6, 12 AM $ 2.07
-0.01%
$ 2.07 billion $ 671,432
Aug 5, 11 PM $ 2.07
+0.00%
$ 2.07 billion $ 679,827
Aug 5, 10 PM $ 2.07
-0.05%
$ 2.07 billion $ 678,785
Aug 5, 9 PM $ 2.07
+0.03%
$ 2.07 billion $ 678,775
Aug 5, 8 PM $ 2.07
-0.04%
$ 2.07 billion $ 677,673
Aug 5, 7 PM $ 2.07
+0.18%
$ 2.07 billion $ 677,450
Aug 5, 6 PM $ 2.07
-0.05%
$ 2.07 billion $ 677,335
Aug 5, 5 PM $ 2.07
+0.66%
$ 2.07 billion $ 587,309
Aug 5, 4 PM $ 2.06
-0.53%
$ 2.06 billion $ 537,828
Aug 5, 3 PM $ 2.07
-0.04%
$ 2.07 billion $ 537,933
Aug 5, 2 PM $ 2.07
+0.12%
$ 2.07 billion $ 537,979
Aug 5, 1 PM $ 2.06
+0.18%
$ 2.06 billion $ 550,908
Aug 5, 12 PM $ 2.06
-0.41%
$ 2.06 billion $ 551,224
Aug 5, 11 AM $ 2.07
-0.17%
$ 2.07 billion $ 548,501
Aug 5, 10 AM $ 2.07
-0.20%
$ 2.07 billion $ 550,210
Aug 5, 9 AM $ 2.08
+0.46%
$ 2.08 billion $ 519,004
Aug 5, 8 AM $ 2.07
+0.37%
$ 2.07 billion $ 453,164
Aug 5, 7 AM $ 2.06
-0.85%
$ 2.06 billion $ 407,669
Aug 5, 6 AM $ 2.07
-0.02%
$ 2.07 billion $ 417,923
Aug 5, 5 AM $ 2.07
-0.17%
$ 2.07 billion $ 423,829
Aug 5, 4 AM $ 2.08
+0.34%
$ 2.08 billion $ 409,068
Aug 5, 3 AM $ 2.07
-0.17%
$ 2.07 billion $ 404,480
Aug 5, 2 AM $ 2.07
+0.08%
$ 2.07 billion $ 451,394
Aug 5, 1 AM $ 2.07
+0.03%
$ 2.07 billion $ 450,816
Aug 5, 12 AM $ 2.07
-0.09%
$ 2.07 billion $ 451,412
Aug 4, 11 PM $ 2.07
-0.07%
$ 2.07 billion $ 452,012
Aug 4, 10 PM $ 2.08
+0.04%
$ 2.08 billion $ 452,663
Aug 4, 9 PM $ 2.08
-0.14%
$ 2.08 billion $ 452,818
Aug 4, 8 PM $ 2.08
+0.16%
$ 2.08 billion $ 454,272
Aug 4, 7 PM $ 2.08
+0.05%
$ 2.08 billion $ 451,857
Aug 4, 6 PM $ 2.08
+0.09%
$ 2.08 billion $ 455,442
Aug 4, 5 PM $ 2.07
-0.07%
$ 2.07 billion $ 454,046
Aug 4, 4 PM $ 2.07
-0.16%
$ 2.07 billion $ 454,310
Aug 4, 3 PM $ 2.08
+0.09%
$ 2.08 billion $ 457,255
Aug 4, 2 PM $ 2.07
-0.17%
$ 2.07 billion $ 456,851
Aug 4, 1 PM $ 2.08
-0.05%
$ 2.08 billion $ 451,658
Aug 4, 12 PM $ 2.08
+0.14%
$ 2.08 billion $ 452,310
Aug 4, 11 AM $ 2.08
+0.17%
$ 2.08 billion $ 453,707
Aug 4, 10 AM $ 2.08
+0.05%
$ 2.08 billion $ 452,906
Aug 4, 9 AM $ 2.07
-0.10%
$ 2.07 billion $ 542,027
Aug 4, 8 AM $ 2.08
+0.14%
$ 2.08 billion $ 545,325
Aug 4, 7 AM $ 2.07
-0.18%
$ 2.07 billion $ 653,464
Aug 4, 6 AM $ 2.08
-0.40%
$ 2.08 billion $ 686,986
Aug 4, 5 AM $ 2.08
+0.10%
$ 2.08 billion $ 680,610