WeFi Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,764
12:17 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,039
12:12 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,300
12:07 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,397
12:02 AM $ 2.06
+0.00%
$ 2.06 billion $ 532,999
11:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,871
11:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 532,593
11:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,421
11:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,201
11:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,848
11:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,771
11:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,650
11:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 530,970
11:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 530,669
11:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 531,069
11:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 530,786
11:03 PM $ 2.06
+0.00%
$ 2.06 billion $ 530,134
11:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 527,138
10:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 527,084
10:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 526,890
10:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 526,047
10:42 PM $ 2.07
+0.00%
$ 2.07 billion $ 525,658
10:37 PM $ 2.07
+0.00%
$ 2.07 billion $ 525,068
10:32 PM $ 2.07
+0.00%
$ 2.07 billion $ 525,037
10:27 PM $ 2.07
+0.00%
$ 2.07 billion $ 523,037
10:22 PM $ 2.07
+0.00%
$ 2.07 billion $ 522,773
10:17 PM $ 2.07
+0.00%
$ 2.07 billion $ 522,229
10:12 PM $ 2.07
+0.00%
$ 2.07 billion $ 522,077
10:07 PM $ 2.07
+0.00%
$ 2.07 billion $ 521,803
10:02 PM $ 2.07
+0.00%
$ 2.07 billion $ 521,503
9:57 PM $ 2.07
+0.00%
$ 2.07 billion $ 524,818
9:52 PM $ 2.07
+0.00%
$ 2.07 billion $ 524,390
9:47 PM $ 2.07
+0.00%
$ 2.07 billion $ 526,640
9:42 PM $ 2.07
+0.00%
$ 2.07 billion $ 526,190
9:37 PM $ 2.07
+0.00%
$ 2.07 billion $ 525,880
9:32 PM $ 2.07
+0.00%
$ 2.07 billion $ 525,468
9:27 PM $ 2.07
+0.00%
$ 2.07 billion $ 525,490
9:22 PM $ 2.07
+0.00%
$ 2.07 billion $ 525,177
9:17 PM $ 2.07
+0.00%
$ 2.07 billion $ 524,849
9:12 PM $ 2.07
+0.00%
$ 2.07 billion $ 524,780
9:07 PM $ 2.07
+0.00%
$ 2.07 billion $ 523,752
9:02 PM $ 2.07
+0.00%
$ 2.07 billion $ 523,558
8:57 PM $ 2.07
+0.00%
$ 2.07 billion $ 523,244
8:52 PM $ 2.07
+0.00%
$ 2.07 billion $ 523,001
8:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 523,287
8:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,917
8:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,161
8:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,726
8:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,312
8:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,187