WeFi Historical Data

WFI Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 2.12
-0.10%
$ 2.12 billion $ 2.45 million
May 16, 5 AM $ 2.12
-0.29%
$ 2.12 billion $ 2.49 million
May 16, 4 AM $ 2.13
+0.87%
$ 2.13 billion $ 2.38 million
May 16, 3 AM $ 2.11
+0.03%
$ 2.11 billion $ 1.81 million
May 16, 2 AM $ 2.11
-0.21%
$ 2.11 billion $ 1.83 million
May 16, 1 AM $ 2.11
-0.02%
$ 2.11 billion $ 1.71 million
May 16, 12 AM $ 2.11
-0.04%
$ 2.11 billion $ 1.72 million
May 15, 11 PM $ 2.12
-0.10%
$ 2.12 billion $ 1.72 million
May 15, 10 PM $ 2.12
+0.06%
$ 2.12 billion $ 1.72 million
May 15, 9 PM $ 2.12
-0.06%
$ 2.12 billion $ 1.72 million
May 15, 8 PM $ 2.12
-0.06%
$ 2.12 billion $ 1.93 million
May 15, 7 PM $ 2.12
+0.34%
$ 2.12 billion $ 2.03 million
May 15, 6 PM $ 2.11
+0.05%
$ 2.11 billion $ 2.04 million
May 15, 5 PM $ 2.11
-0.07%
$ 2.11 billion $ 2.05 million
May 15, 4 PM $ 2.11
-0.12%
$ 2.11 billion $ 2.08 million
May 15, 3 PM $ 2.11
-0.07%
$ 2.11 billion $ 2.13 million
May 15, 2 PM $ 2.11
-0.02%
$ 2.11 billion $ 2.47 million
May 15, 1 PM $ 2.12
-0.10%
$ 2.12 billion $ 2.49 million
May 15, 12 PM $ 2.12
-0.14%
$ 2.12 billion $ 2.54 million
May 15, 11 AM $ 2.12
+0.33%
$ 2.12 billion $ 2.53 million
May 15, 10 AM $ 2.11
+0.63%
$ 2.11 billion $ 2.46 million
May 15, 9 AM $ 2.1
-0.30%
$ 2.1 billion $ 2.35 million
May 15, 8 AM $ 2.11
-0.30%
$ 2.11 billion $ 2.37 million
May 15, 7 AM $ 2.11
+0.08%
$ 2.11 billion $ 2.41 million
May 15, 6 AM $ 2.11
-0.45%
$ 2.11 billion $ 2.39 million
May 15, 5 AM $ 2.12
-0.23%
$ 2.12 billion $ 2.34 million
May 15, 4 AM $ 2.12
+0.00%
$ 2.12 billion $ 2.33 million
May 15, 3 AM $ 2.12
-0.35%
$ 2.12 billion $ 2.33 million
May 15, 2 AM $ 2.13
-0.04%
$ 2.13 billion $ 2.33 million
May 15, 1 AM $ 2.13
-0.22%
$ 2.13 billion $ 2.24 million
May 15, 12 AM $ 2.14
+0.36%
$ 2.14 billion $ 2.17 million
May 14, 11 PM $ 2.13
-0.12%
$ 2.13 billion $ 2.17 million
May 14, 10 PM $ 2.13
+0.05%
$ 2.13 billion $ 2.17 million
May 14, 9 PM $ 2.13
-0.07%
$ 2.13 billion $ 2.18 million
May 14, 8 PM $ 2.13
-0.06%
$ 2.13 billion $ 1.97 million
May 14, 7 PM $ 2.14
+0.01%
$ 2.14 billion $ 1.9 million
May 14, 6 PM $ 2.14
-0.37%
$ 2.14 billion $ 1.9 million
May 14, 5 PM $ 2.14
+0.20%
$ 2.14 billion $ 1.91 million
May 14, 4 PM $ 2.14
-0.04%
$ 2.14 billion $ 2.04 million
May 14, 3 PM $ 2.14
-0.14%
$ 2.14 billion $ 2.02 million
May 14, 2 PM $ 2.14
+1.05%
$ 2.14 billion $ 1.68 million
May 14, 1 PM $ 2.12
+0.43%
$ 2.12 billion $ 1.63 million
May 14, 12 PM $ 2.11
+0.02%
$ 2.11 billion $ 1.57 million
May 14, 11 AM $ 2.1
-0.23%
$ 2.1 billion $ 1.76 million
May 14, 10 AM $ 2.11
+0.40%
$ 2.11 billion $ 1.75 million
May 14, 9 AM $ 2.1
+0.10%
$ 2.1 billion $ 1.71 million
May 14, 8 AM $ 2.1
+0.27%
$ 2.1 billion $ 1.68 million
May 14, 7 AM $ 2.09
+0.25%
$ 2.09 billion $ 1.59 million
May 14, 6 AM $ 2.09
+0.01%
$ 2.09 billion $ 1.57 million
May 14, 5 AM $ 2.09
+0.07%
$ 2.09 billion $ 1.55 million