WeFi Historical Data

WFI Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 2.09
+0.07%
$ 2.09 billion $ 1.55 million
May 14, 4 AM $ 2.08
+0.48%
$ 2.08 billion $ 2.01 million
May 14, 3 AM $ 2.08
-0.20%
$ 2.08 billion $ 1.97 million
May 14, 2 AM $ 2.08
-0.40%
$ 2.08 billion $ 1.94 million
May 14, 1 AM $ 2.09
+0.19%
$ 2.09 billion $ 1.91 million
May 14, 12 AM $ 2.08
+0.19%
$ 2.08 billion $ 1.93 million
May 13, 11 PM $ 2.08
-0.15%
$ 2.08 billion $ 1.89 million
May 13, 10 PM $ 2.08
+0.13%
$ 2.08 billion $ 1.87 million
May 13, 9 PM $ 2.08
+0.00%
$ 2.08 billion $ 1.84 million
May 13, 8 PM $ 2.08
-0.14%
$ 2.08 billion $ 1.84 million
May 13, 7 PM $ 2.08
+0.15%
$ 2.08 billion $ 1.82 million
May 13, 6 PM $ 2.08
-0.03%
$ 2.08 billion $ 1.81 million
May 13, 5 PM $ 2.08
+0.28%
$ 2.08 billion $ 1.78 million
May 13, 4 PM $ 2.08
+0.34%
$ 2.08 billion $ 1.59 million
May 13, 3 PM $ 2.07
-0.31%
$ 2.07 billion $ 1.54 million
May 13, 2 PM $ 2.08
-0.01%
$ 2.08 billion $ 1.55 million
May 13, 1 PM $ 2.08
-0.05%
$ 2.08 billion $ 1.74 million
May 13, 12 PM $ 2.08
-0.31%
$ 2.08 billion $ 2.13 million
May 13, 11 AM $ 2.09
-0.20%
$ 2.09 billion $ 2.26 million
May 13, 10 AM $ 2.09
-0.45%
$ 2.09 billion $ 2.45 million
May 13, 9 AM $ 2.1
+0.04%
$ 2.1 billion $ 10.34 million
May 13, 8 AM $ 2.1
+0.00%
$ 2.1 billion $ 10.4 million
May 13, 7 AM $ 2.1
+0.61%
$ 2.1 billion $ 10.73 million
May 13, 6 AM $ 2.09
+0.06%
$ 2.09 billion $ 10.72 million
May 13, 5 AM $ 2.09
-0.83%
$ 2.09 billion $ 10.76 million
May 13, 4 AM $ 2.11
-0.17%
$ 2.11 billion $ 10.29 million
May 13, 3 AM $ 2.11
+0.10%
$ 2.11 billion $ 10.37 million
May 13, 2 AM $ 2.11
+0.16%
$ 2.11 billion $ 10.59 million
May 13, 1 AM $ 2.1
-0.03%
$ 2.1 billion $ 10.63 million
May 13, 12 AM $ 2.1
+0.02%
$ 2.1 billion $ 10.68 million
May 12, 11 PM $ 2.1
-0.48%
$ 2.1 billion $ 10.69 million
May 12, 10 PM $ 2.11
+0.05%
$ 2.11 billion $ 10.71 million
May 12, 9 PM $ 2.11
-0.03%
$ 2.11 billion $ 10.74 million
May 12, 8 PM $ 2.11
-0.13%
$ 2.11 billion $ 10.77 million
May 12, 7 PM $ 2.11
+0.09%
$ 2.11 billion $ 10.82 million
May 12, 6 PM $ 2.11
+0.10%
$ 2.11 billion $ 10.85 million
May 12, 5 PM $ 2.11
+0.11%
$ 2.11 billion $ 10.89 million
May 12, 4 PM $ 2.11
-0.14%
$ 2.11 billion $ 10.93 million
May 12, 3 PM $ 2.11
-0.07%
$ 2.11 billion $ 11 million
May 12, 2 PM $ 2.11
-0.74%
$ 2.11 billion $ 11 million
May 12, 1 PM $ 2.15
+0.88%
$ 2.15 billion $ 10.73 million
May 12, 12 PM $ 2.13
+1.25%
$ 2.13 billion $ 10.49 million
May 12, 11 AM $ 2.1
+0.09%
$ 2.1 billion $ 10.18 million
May 12, 10 AM $ 2.1
+0.03%
$ 2.1 billion $ 10.03 million
May 12, 9 AM $ 2.1
+0.16%
$ 2.1 billion $ 2.49 million
May 12, 8 AM $ 2.1
-0.29%
$ 2.1 billion $ 2.53 million
May 12, 7 AM $ 2.11
+1.02%
$ 2.11 billion $ 2.43 million
May 12, 6 AM $ 2.09
+0.10%
$ 2.09 billion $ 2.38 million
May 12, 5 AM $ 2.09
+0.33%
$ 2.09 billion $ 2.42 million
May 12, 4 AM $ 2.08
-0.47%
$ 2.08 billion $ 2.47 million