WeFi Historical Data

WFI Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 2.09
-0.14%
$ 2.09 billion $ 2.48 million
May 12, 2 AM $ 2.09
-0.38%
$ 2.09 billion $ 2.3 million
May 12, 1 AM $ 2.1
-0.05%
$ 2.1 billion $ 2.23 million
May 12, 12 AM $ 2.1
-0.15%
$ 2.1 billion $ 2.33 million
May 11, 11 PM $ 2.11
-0.12%
$ 2.11 billion $ 2.34 million
May 11, 10 PM $ 2.11
-0.12%
$ 2.11 billion $ 2.36 million
May 11, 9 PM $ 2.11
-0.10%
$ 2.11 billion $ 2.38 million
May 11, 8 PM $ 2.11
+0.20%
$ 2.11 billion $ 2.44 million
May 11, 7 PM $ 2.11
-0.01%
$ 2.11 billion $ 2.45 million
May 11, 6 PM $ 2.11
+0.22%
$ 2.11 billion $ 2.41 million
May 11, 5 PM $ 2.11
-0.16%
$ 2.11 billion $ 2.43 million
May 11, 4 PM $ 2.11
-0.06%
$ 2.11 billion $ 2.43 million
May 11, 3 PM $ 2.11
+0.13%
$ 2.11 billion $ 2.4 million
May 11, 2 PM $ 2.11
+0.09%
$ 2.11 billion $ 2.4 million
May 11, 1 PM $ 2.11
+0.08%
$ 2.11 billion $ 2.34 million
May 11, 12 PM $ 2.11
-0.28%
$ 2.11 billion $ 2.33 million
May 11, 11 AM $ 2.11
+0.17%
$ 2.11 billion $ 2.31 million
May 11, 10 AM $ 2.11
+0.40%
$ 2.11 billion $ 2.31 million
May 11, 9 AM $ 2.1
+0.46%
$ 2.1 billion $ 2.15 million
May 11, 8 AM $ 2.09
-0.60%
$ 2.09 billion $ 2.09 million
May 11, 7 AM $ 2.11
-0.11%
$ 2.11 billion $ 1.83 million
May 11, 6 AM $ 2.11
-0.01%
$ 2.11 billion $ 1.82 million
May 11, 5 AM $ 2.11
-0.57%
$ 2.11 billion $ 1.82 million
May 11, 4 AM $ 2.12
-0.26%
$ 2.12 billion $ 1.9 million
May 11, 3 AM $ 2.12
-0.01%
$ 2.12 billion $ 1.84 million
May 11, 2 AM $ 2.12
+0.02%
$ 2.12 billion $ 1.81 million
May 11, 1 AM $ 2.12
+0.07%
$ 2.12 billion $ 1.81 million
May 11, 12 AM $ 2.12
-0.49%
$ 2.12 billion $ 1.73 million
May 10, 11 PM $ 2.13
+0.00%
$ 2.13 billion $ 1.71 million
May 10, 10 PM $ 2.13
+0.19%
$ 2.13 billion $ 1.7 million
May 10, 9 PM $ 2.13
+0.05%
$ 2.13 billion $ 1.68 million
May 10, 8 PM $ 2.13
+0.03%
$ 2.13 billion $ 1.61 million
May 10, 7 PM $ 2.13
+0.12%
$ 2.13 billion $ 1.6 million
May 10, 6 PM $ 2.12
-0.08%
$ 2.12 billion $ 1.63 million
May 10, 5 PM $ 2.13
+0.14%
$ 2.13 billion $ 1.84 million
May 10, 4 PM $ 2.12
-0.22%
$ 2.12 billion $ 1.84 million
May 10, 3 PM $ 2.13
-0.05%
$ 2.13 billion $ 1.88 million
May 10, 2 PM $ 2.13
+0.20%
$ 2.13 billion $ 2.03 million
May 10, 1 PM $ 2.12
+0.06%
$ 2.12 billion $ 2.02 million
May 10, 12 PM $ 2.12
-0.01%
$ 2.12 billion $ 2.03 million
May 10, 11 AM $ 2.12
-0.44%
$ 2.12 billion $ 2.04 million
May 10, 10 AM $ 2.13
-0.03%
$ 2.13 billion $ 1.99 million
May 10, 9 AM $ 2.13
-0.08%
$ 2.13 billion $ 1.78 million
May 10, 8 AM $ 2.13
+0.04%
$ 2.13 billion $ 1.82 million
May 10, 7 AM $ 2.13
+0.18%
$ 2.13 billion $ 1.84 million
May 10, 6 AM $ 2.13
-0.06%
$ 2.13 billion $ 1.87 million
May 10, 5 AM $ 2.13
-0.54%
$ 2.13 billion $ 1.85 million
May 10, 4 AM $ 2.14
-0.05%
$ 2.14 billion $ 1.73 million
May 10, 3 AM $ 2.14
-0.11%
$ 2.14 billion $ 1.9 million
May 10, 2 AM $ 2.14
-0.04%
$ 2.14 billion $ 1.91 million