WeFi Historical Data

WFI Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 2.14
-0.11%
$ 2.14 billion $ 1.9 million
May 10, 2 AM $ 2.14
-0.04%
$ 2.14 billion $ 1.91 million
May 10, 1 AM $ 2.15
+0.09%
$ 2.15 billion $ 1.89 million
May 10, 12 AM $ 2.14
-0.06%
$ 2.14 billion $ 1.9 million
May 9, 11 PM $ 2.15
-0.09%
$ 2.15 billion $ 1.91 million
May 9, 10 PM $ 2.15
+0.14%
$ 2.15 billion $ 1.9 million
May 9, 9 PM $ 2.15
-0.11%
$ 2.15 billion $ 1.9 million
May 9, 8 PM $ 2.15
+0.01%
$ 2.15 billion $ 1.91 million
May 9, 7 PM $ 2.15
-0.29%
$ 2.15 billion $ 1.91 million
May 9, 6 PM $ 2.15
-0.27%
$ 2.15 billion $ 1.87 million
May 9, 5 PM $ 2.16
+0.26%
$ 2.16 billion $ 1.81 million
May 9, 4 PM $ 2.15
+0.14%
$ 2.15 billion $ 1.83 million
May 9, 3 PM $ 2.15
+0.95%
$ 2.15 billion $ 1.76 million
May 9, 2 PM $ 2.13
+0.07%
$ 2.13 billion $ 1.63 million
May 9, 1 PM $ 2.13
-0.22%
$ 2.13 billion $ 1.7 million
May 9, 12 PM $ 2.14
-0.11%
$ 2.14 billion $ 1.71 million
May 9, 11 AM $ 2.14
+0.12%
$ 2.14 billion $ 1.71 million
May 9, 10 AM $ 2.13
-0.17%
$ 2.13 billion $ 1.76 million
May 9, 9 AM $ 2.14
+0.64%
$ 2.14 billion $ 1.76 million
May 9, 8 AM $ 2.13
-0.11%
$ 2.13 billion $ 1.78 million
May 9, 7 AM $ 2.13
-0.03%
$ 2.13 billion $ 1.78 million
May 9, 6 AM $ 2.13
+0.02%
$ 2.13 billion $ 1.77 million
May 9, 5 AM $ 2.13
-0.02%
$ 2.13 billion $ 1.78 million
May 9, 4 AM $ 2.13
-0.56%
$ 2.13 billion $ 1.99 million
May 9, 3 AM $ 2.14
-0.12%
$ 2.14 billion $ 1.86 million
May 9, 2 AM $ 2.14
-0.02%
$ 2.14 billion $ 1.86 million
May 9, 1 AM $ 2.14
+0.13%
$ 2.14 billion $ 1.89 million
May 9, 12 AM $ 2.14
+0.04%
$ 2.14 billion $ 1.91 million
May 8, 11 PM $ 2.14
-0.14%
$ 2.14 billion $ 1.95 million
May 8, 10 PM $ 2.14
+0.02%
$ 2.14 billion $ 1.95 million
May 8, 9 PM $ 2.14
+0.10%
$ 2.14 billion $ 1.95 million
May 8, 8 PM $ 2.14
-0.13%
$ 2.14 billion $ 1.95 million
May 8, 7 PM $ 2.14
+0.16%
$ 2.14 billion $ 1.95 million
May 8, 6 PM $ 2.14
-0.62%
$ 2.14 billion $ 1.97 million
May 8, 5 PM $ 2.15
+0.10%
$ 2.15 billion $ 1.85 million
May 8, 4 PM $ 2.15
-0.34%
$ 2.15 billion $ 1.84 million
May 8, 3 PM $ 2.16
+0.36%
$ 2.16 billion $ 1.97 million
May 8, 2 PM $ 2.15
+0.70%
$ 2.15 billion $ 1.97 million
May 8, 1 PM $ 2.14
-0.23%
$ 2.14 billion $ 2.36 million
May 8, 12 PM $ 2.14
-0.13%
$ 2.14 billion $ 2.61 million
May 8, 11 AM $ 2.15
+0.07%
$ 2.15 billion $ 2.81 million
May 8, 10 AM $ 2.14
+0.37%
$ 2.14 billion $ 2.84 million
May 8, 9 AM $ 2.13
-0.41%
$ 2.13 billion $ 2.85 million
May 8, 8 AM $ 2.14
+0.41%
$ 2.14 billion $ 2.9 million
May 8, 7 AM $ 2.14
+0.27%
$ 2.14 billion $ 3.03 million
May 8, 6 AM $ 2.13
-0.13%
$ 2.13 billion $ 3.17 million
May 8, 5 AM $ 2.13
+0.06%
$ 2.13 billion $ 3.18 million
May 8, 4 AM $ 2.13
-0.06%
$ 2.13 billion $ 2.96 million
May 8, 3 AM $ 2.13
+0.13%
$ 2.13 billion $ 2.96 million
May 8, 2 AM $ 2.13
-0.12%
$ 2.13 billion $ 3.01 million