WeFi Historical Data

WFI Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 2.13
-0.12%
$ 2.13 billion $ 3.01 million
May 8, 1 AM $ 2.13
+0.07%
$ 2.13 billion $ 2.99 million
May 8, 12 AM $ 2.13
-0.27%
$ 2.13 billion $ 2.97 million
May 7, 11 PM $ 2.14
+0.10%
$ 2.14 billion $ 2.95 million
May 7, 10 PM $ 2.13
+0.35%
$ 2.13 billion $ 2.96 million
May 7, 9 PM $ 2.13
-0.05%
$ 2.13 billion $ 2.96 million
May 7, 8 PM $ 2.13
-0.14%
$ 2.13 billion $ 2.95 million
May 7, 7 PM $ 2.13
+0.22%
$ 2.13 billion $ 2.96 million
May 7, 6 PM $ 2.13
-0.03%
$ 2.13 billion $ 2.93 million
May 7, 5 PM $ 2.13
+0.07%
$ 2.13 billion $ 2.94 million
May 7, 4 PM $ 2.13
-0.26%
$ 2.13 billion $ 2.94 million
May 7, 3 PM $ 2.14
+0.16%
$ 2.14 billion $ 2.81 million
May 7, 2 PM $ 2.14
-1.08%
$ 2.14 billion $ 2.79 million
May 7, 1 PM $ 2.16
-0.27%
$ 2.16 billion $ 2.5 million
May 7, 12 PM $ 2.17
+0.73%
$ 2.17 billion $ 2.54 million
May 7, 11 AM $ 2.15
-0.04%
$ 2.15 billion $ 2.41 million
May 7, 10 AM $ 2.15
+0.06%
$ 2.15 billion $ 2.51 million
May 7, 9 AM $ 2.15
+0.24%
$ 2.15 billion $ 2.49 million
May 7, 8 AM $ 2.14
-0.14%
$ 2.14 billion $ 2.45 million
May 7, 7 AM $ 2.14
+0.14%
$ 2.14 billion $ 2.46 million
May 7, 6 AM $ 2.14
+0.16%
$ 2.14 billion $ 2.28 million
May 7, 5 AM $ 2.14
-0.16%
$ 2.14 billion $ 2.27 million
May 7, 4 AM $ 2.14
+0.17%
$ 2.14 billion $ 2.47 million
May 7, 3 AM $ 2.14
+0.17%
$ 2.14 billion $ 2.46 million
May 7, 2 AM $ 2.14
+0.09%
$ 2.14 billion $ 2.51 million
May 7, 1 AM $ 2.13
+0.29%
$ 2.13 billion $ 2.5 million
May 7, 12 AM $ 2.13
-0.51%
$ 2.13 billion $ 2.55 million
May 6, 11 PM $ 2.14
+0.10%
$ 2.14 billion $ 2.54 million
May 6, 10 PM $ 2.14
-0.06%
$ 2.14 billion $ 2.52 million
May 6, 9 PM $ 2.14
+0.11%
$ 2.14 billion $ 2.56 million
May 6, 8 PM $ 2.14
-0.11%
$ 2.14 billion $ 2.59 million
May 6, 7 PM $ 2.14
+0.06%
$ 2.14 billion $ 2.59 million
May 6, 6 PM $ 2.14
+0.03%
$ 2.14 billion $ 2.59 million
May 6, 5 PM $ 2.14
-0.42%
$ 2.14 billion $ 2.55 million
May 6, 4 PM $ 2.15
+0.12%
$ 2.15 billion $ 2.58 million
May 6, 3 PM $ 2.15
+0.23%
$ 2.15 billion $ 2.57 million
May 6, 2 PM $ 2.15
-0.76%
$ 2.15 billion $ 2.55 million
May 6, 1 PM $ 2.16
+0.95%
$ 2.16 billion $ 2.41 million
May 6, 12 PM $ 2.13
-0.61%
$ 2.13 billion $ 2.34 million
May 6, 11 AM $ 2.14
+0.25%
$ 2.14 billion $ 2.26 million
May 6, 10 AM $ 2.14
+0.11%
$ 2.14 billion $ 2.3 million
May 6, 9 AM $ 2.13
-0.10%
$ 2.13 billion $ 2.32 million
May 6, 8 AM $ 2.14
+0.47%
$ 2.14 billion $ 2.29 million
May 6, 7 AM $ 2.13
+0.16%
$ 2.13 billion $ 2.18 million
May 6, 6 AM $ 2.12
+0.12%
$ 2.12 billion $ 2.18 million
May 6, 5 AM $ 2.12
+0.49%
$ 2.12 billion $ 2.17 million
May 6, 4 AM $ 2.11
+0.17%
$ 2.11 billion $ 1.97 million
May 6, 3 AM $ 2.1
+0.09%
$ 2.1 billion $ 1.96 million
May 6, 2 AM $ 2.1
-0.25%
$ 2.1 billion $ 1.98 million
May 6, 1 AM $ 2.1
+0.24%
$ 2.1 billion $ 1.98 million