WeFi Historical Data

WFI Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 2.1
+0.24%
$ 2.1 billion $ 1.98 million
May 6, 12 AM $ 2.09
-0.35%
$ 2.09 billion $ 1.96 million
May 5, 11 PM $ 2.1
-0.17%
$ 2.1 billion $ 1.95 million
May 5, 10 PM $ 2.1
-0.40%
$ 2.1 billion $ 1.95 million
May 5, 9 PM $ 2.11
+0.08%
$ 2.11 billion $ 1.93 million
May 5, 8 PM $ 2.11
+0.03%
$ 2.11 billion $ 1.94 million
May 5, 7 PM $ 2.11
+0.02%
$ 2.11 billion $ 1.94 million
May 5, 6 PM $ 2.11
+0.04%
$ 2.11 billion $ 1.94 million
May 5, 5 PM $ 2.11
+0.15%
$ 2.11 billion $ 1.94 million
May 5, 4 PM $ 2.11
-0.21%
$ 2.11 billion $ 1.92 million
May 5, 3 PM $ 2.11
+0.00%
$ 2.11 billion $ 2.03 million
May 5, 2 PM $ 2.11
-0.27%
$ 2.11 billion $ 2.12 million
May 5, 1 PM $ 2.12
+0.28%
$ 2.12 billion $ 2.16 million
May 5, 12 PM $ 2.11
+0.44%
$ 2.11 billion $ 2.04 million
May 5, 11 AM $ 2.1
-0.05%
$ 2.1 billion $ 2.02 million
May 5, 10 AM $ 2.1
+0.40%
$ 2.1 billion $ 1.81 million
May 5, 9 AM $ 2.09
-0.37%
$ 2.09 billion $ 1.9 million
May 5, 8 AM $ 2.1
-0.64%
$ 2.1 billion $ 1.9 million
May 5, 7 AM $ 2.12
-0.33%
$ 2.12 billion $ 1.87 million
May 5, 6 AM $ 2.12
-0.22%
$ 2.12 billion $ 1.88 million
May 5, 5 AM $ 2.13
-0.01%
$ 2.13 billion $ 1.88 million
May 5, 4 AM $ 2.13
+0.13%
$ 2.13 billion $ 1.86 million
May 5, 3 AM $ 2.12
+0.35%
$ 2.12 billion $ 1.83 million
May 5, 2 AM $ 2.12
+0.00%
$ 2.12 billion $ 1.72 million
May 5, 1 AM $ 2.12
-0.03%
$ 2.12 billion $ 1.77 million
May 5, 12 AM $ 2.12
+0.17%
$ 2.12 billion $ 1.77 million
May 4, 11 PM $ 2.11
-0.09%
$ 2.11 billion $ 1.78 million
May 4, 10 PM $ 2.12
-0.03%
$ 2.12 billion $ 1.77 million
May 4, 9 PM $ 2.12
+0.14%
$ 2.12 billion $ 1.78 million
May 4, 8 PM $ 2.12
-0.24%
$ 2.12 billion $ 1.76 million
May 4, 7 PM $ 2.12
-0.04%
$ 2.12 billion $ 1.77 million
May 4, 6 PM $ 2.12
-0.10%
$ 2.12 billion $ 1.77 million
May 4, 5 PM $ 2.12
+0.39%
$ 2.12 billion $ 1.76 million
May 4, 4 PM $ 2.12
+0.00%
$ 2.12 billion $ 1.76 million
May 4, 3 PM $ 2.12
+0.03%
$ 2.12 billion $ 1.64 million
May 4, 2 PM $ 2.12
+0.82%
$ 2.12 billion $ 1.52 million
May 4, 1 PM $ 2.1
+0.60%
$ 2.1 billion $ 1.49 million
May 4, 12 PM $ 2.09
+0.05%
$ 2.09 billion $ 1.4 million
May 4, 11 AM $ 2.09
+0.03%
$ 2.09 billion $ 1.4 million
May 4, 10 AM $ 2.09
-0.26%
$ 2.09 billion $ 1.43 million
May 4, 9 AM $ 2.1
+0.13%
$ 2.1 billion $ 1.33 million
May 4, 8 AM $ 2.09
-0.02%
$ 2.09 billion $ 1.33 million
May 4, 7 AM $ 2.1
-0.54%
$ 2.1 billion $ 1.33 million
May 4, 6 AM $ 2.11
+0.17%
$ 2.11 billion $ 1.33 million
May 4, 5 AM $ 2.1
-0.41%
$ 2.1 billion $ 1.45 million
May 4, 4 AM $ 2.11
-0.17%
$ 2.11 billion $ 1.53 million
May 4, 3 AM $ 2.11
-0.36%
$ 2.11 billion $ 1.53 million
May 4, 2 AM $ 2.12
+0.04%
$ 2.12 billion $ 1.52 million
May 4, 1 AM $ 2.11
+0.06%
$ 2.11 billion $ 1.45 million
May 4, 12 AM $ 2.11
+0.24%
$ 2.11 billion $ 1.45 million