WeFi Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 2.08
-0.10%
$ 2.08 billion $ 678,271
Aug 4, 3 AM $ 2.09
+0.20%
$ 2.09 billion $ 678,722
Aug 4, 2 AM $ 2.08
-0.06%
$ 2.08 billion $ 630,887
Aug 4, 1 AM $ 2.08
+0.05%
$ 2.08 billion $ 616,294
Aug 4, 12 AM $ 2.08
+0.00%
$ 2.08 billion $ 619,089
Aug 3, 11 PM $ 2.08
-0.07%
$ 2.08 billion $ 622,867
Aug 3, 10 PM $ 2.08
+0.10%
$ 2.08 billion $ 617,512
Aug 3, 9 PM $ 2.08
-0.04%
$ 2.08 billion $ 612,991
Aug 3, 8 PM $ 2.08
-0.04%
$ 2.08 billion $ 610,681
Aug 3, 7 PM $ 2.08
-0.29%
$ 2.08 billion $ 608,285
Aug 3, 6 PM $ 2.09
-0.11%
$ 2.09 billion $ 601,317
Aug 3, 5 PM $ 2.09
+0.12%
$ 2.09 billion $ 597,468
Aug 3, 4 PM $ 2.09
-0.13%
$ 2.09 billion $ 592,971
Aug 3, 3 PM $ 2.09
-0.22%
$ 2.09 billion $ 606,328
Aug 3, 2 PM $ 2.1
+0.41%
$ 2.1 billion $ 599,694
Aug 3, 1 PM $ 2.09
+0.21%
$ 2.09 billion $ 642,287
Aug 3, 12 PM $ 2.09
+0.03%
$ 2.09 billion $ 642,222
Aug 3, 11 AM $ 2.09
-0.28%
$ 2.09 billion $ 660,833
Aug 3, 10 AM $ 2.1
+0.32%
$ 2.1 billion $ 654,358
Aug 3, 9 AM $ 2.09
-0.03%
$ 2.09 billion $ 588,349
Aug 3, 8 AM $ 2.09
+1.19%
$ 2.09 billion $ 586,203
Aug 3, 7 AM $ 2.07
-1.06%
$ 2.07 billion $ 419,084
Aug 3, 6 AM $ 2.09
-0.35%
$ 2.09 billion $ 382,524
Aug 3, 5 AM $ 2.1
+0.15%
$ 2.1 billion $ 370,468
Aug 3, 4 AM $ 2.09
-0.24%
$ 2.09 billion $ 371,588
Aug 3, 3 AM $ 2.1
-0.01%
$ 2.1 billion $ 456,279
Aug 3, 2 AM $ 2.1
+0.03%
$ 2.1 billion $ 455,118
Aug 3, 1 AM $ 2.1
-0.14%
$ 2.1 billion $ 457,153
Aug 3, 12 AM $ 2.11
-0.38%
$ 2.11 billion $ 458,657
Aug 2, 11 PM $ 2.11
+0.07%
$ 2.11 billion $ 450,134
Aug 2, 10 PM $ 2.11
-0.20%
$ 2.11 billion $ 450,453
Aug 2, 9 PM $ 2.12
-0.09%
$ 2.12 billion $ 446,358
Aug 2, 8 PM $ 2.12
+0.18%
$ 2.12 billion $ 445,497
Aug 2, 7 PM $ 2.11
+0.02%
$ 2.11 billion $ 448,759
Aug 2, 6 PM $ 2.11
-0.08%
$ 2.11 billion $ 465,516
Aug 2, 5 PM $ 2.12
+0.12%
$ 2.12 billion $ 469,518
Aug 2, 4 PM $ 2.11
-0.75%
$ 2.11 billion $ 469,092
Aug 2, 3 PM $ 2.13
-0.21%
$ 2.13 billion $ 448,446
Aug 2, 2 PM $ 2.13
-0.07%
$ 2.13 billion $ 447,150
Aug 2, 1 PM $ 2.14
+0.25%
$ 2.14 billion $ 392,411
Aug 2, 12 PM $ 2.13
+0.52%
$ 2.13 billion $ 391,034
Aug 2, 11 AM $ 2.12
+0.07%
$ 2.12 billion $ 371,367
Aug 2, 10 AM $ 2.12
+0.78%
$ 2.12 billion $ 430,998
Aug 2, 9 AM $ 2.1
-0.08%
$ 2.1 billion $ 448,881
Aug 2, 8 AM $ 2.1
-0.04%
$ 2.1 billion $ 461,759
Aug 2, 7 AM $ 2.1
-0.17%
$ 2.1 billion $ 490,797
Aug 2, 6 AM $ 2.1
-0.03%
$ 2.1 billion $ 507,068
Aug 2, 5 AM $ 2.11
+0.20%
$ 2.11 billion $ 511,513
Aug 2, 4 AM $ 2.1
-0.51%
$ 2.1 billion $ 511,825
Aug 2, 3 AM $ 2.11
-0.05%
$ 2.11 billion $ 421,508