Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeFi Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $2.06
+0.90%
$177.29 million $696,004
Oct 5, 10 AM $2.04
+0.48%
$175.72 million $651,264
Oct 5, 9 AM $2.03
+0.16%
$174.7 million $625,298
Oct 5, 8 AM $2.02
-0.06%
$174.42 million $594,518
Oct 5, 7 AM $2.02
+0.01%
$174.49 million $593,821
Oct 5, 6 AM $2.02
-0.15%
$174.42 million $592,463
Oct 5, 5 AM $2.02
+0.09%
$174.64 million $586,700
Oct 5, 4 AM $2.02
+0.05%
$174.5 million $577,748
Oct 5, 3 AM $2.02
-0.11%
$174.55 million $602,187
Oct 5, 2 AM $2.03
-0.13%
$174.74 million $602,060
Oct 5, 1 AM $2.03
+0.01%
$174.99 million $600,818
Oct 5, 12 AM $2.03
+0.21%
$175.18 million $592,194
Oct 4, 11 PM $2.03
-0.03%
$174.88 million $593,725
Oct 4, 10 PM $2.03
+0.00%
$174.96 million $600,427
Oct 4, 9 PM $2.03
-0.15%
$174.71 million $595,920
Oct 4, 8 PM $2.03
+0.04%
$174.93 million $595,962
Oct 4, 7 PM $2.03
+0.08%
$174.89 million $595,652
Oct 4, 6 PM $2.03
-0.07%
$174.75 million $588,517
Oct 4, 5 PM $2.03
+0.07%
$174.89 million $579,253
Oct 4, 4 PM $2.03
+0.77%
$174.76 million $536,163
Oct 4, 3 PM $2.01
-0.60%
$173.47 million $504,953
Oct 4, 2 PM $2.02
+0.07%
$174.59 million $447,306
Oct 4, 1 PM $2.02
+0.11%
$174.48 million $445,670
Oct 4, 12 PM $2.02
-0.02%
$174.27 million $498,954
Oct 4, 11 AM $2.02
-0.09%
$174.24 million $498,024
Oct 4, 10 AM $2.02
+0.07%
$174.52 million $497,547
Oct 4, 9 AM $2.02
-0.08%
$174.39 million $498,463
Oct 4, 8 AM $2.02
-0.02%
$174.53 million $496,146
Oct 4, 7 AM $2.02
+0.03%
$174.37 million $503,261
Oct 4, 6 AM $2.02
-0.15%
$174.41 million $554,959
Oct 4, 5 AM $2.02
+0.05%
$174.65 million $555,035
Oct 4, 4 AM $2.02
-0.07%
$174.57 million $555,531
Oct 4, 3 AM $2.03
+0.11%
$174.91 million $528,484
Oct 4, 2 AM $2.03
-0.25%
$174.71 million $563,894
Oct 4, 1 AM $2.03
+0.02%
$175.13 million $562,912
Oct 4, 12 AM $2.03
-0.04%
$175.07 million $563,954
Oct 3, 11 PM $2.03
+0.00%
$175.08 million $559,165
Oct 3, 10 PM $2.03
+0.04%
$175.08 million $556,443
Oct 3, 9 PM $2.03
-0.04%
$174.89 million $558,013
Oct 3, 8 PM $2.03
-0.09%
$174.94 million $557,968
Oct 3, 7 PM $2.03
+0.01%
$175.07 million $558,242
Oct 3, 6 PM $2.03
-0.02%
$175.07 million $563,943
Oct 3, 5 PM $2.03
+0.06%
$175.18 million $572,414
Oct 3, 4 PM $2.03
+0.01%
$175.07 million $606,612
Oct 3, 3 PM $2.03
+0.03%
$175.09 million $607,380
Oct 3, 2 PM $2.03
+0.03%
$175.1 million $610,549
Oct 3, 1 PM $2.03
-0.05%
$175.11 million $670,047
Oct 3, 12 PM $2.03
+0.06%
$175.3 million $635,504
Oct 3, 11 AM $2.03
+0.27%
$175.17 million $660,311
Oct 3, 10 AM $2.03
-0.01%
$174.72 million $672,198