WeFi Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 2.07
+0.00%
$ 2.07 billion $ 523,558
8:57 PM $ 2.07
+0.00%
$ 2.07 billion $ 523,244
8:52 PM $ 2.07
+0.00%
$ 2.07 billion $ 523,001
8:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 523,287
8:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,917
8:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 522,161
8:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,726
8:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,312
8:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 521,187
8:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 520,878
8:15 PM $ 2.06
+0.00%
$ 2.06 billion $ 520,611
8:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 520,521
8:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 520,292
8:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 519,667
7:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 519,333
7:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 519,912
7:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 518,726
7:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 518,608
7:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 511,867
7:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 511,582
7:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 511,141
7:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 510,488
7:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 510,071
7:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 509,430
7:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 510,047
7:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 509,757
6:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 508,671
6:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 509,212
6:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 508,922
6:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 508,134
6:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 507,395
6:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 506,121
6:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 505,882
6:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 505,656
6:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,675
6:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,440
6:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,302
6:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,269
5:57 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,090
5:52 PM $ 2.06
+0.00%
$ 2.06 billion $ 512,627
5:47 PM $ 2.06
+0.00%
$ 2.06 billion $ 514,167
5:42 PM $ 2.06
+0.00%
$ 2.06 billion $ 512,994
5:37 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,053
5:32 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,082
5:27 PM $ 2.06
+0.00%
$ 2.06 billion $ 513,164
5:22 PM $ 2.06
+0.00%
$ 2.06 billion $ 514,546
5:17 PM $ 2.06
+0.00%
$ 2.06 billion $ 514,570
5:12 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,253
5:07 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,127
5:02 PM $ 2.06
+0.00%
$ 2.06 billion $ 516,357