WeFi Historical Data

WFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 2.05
-0.05%
$ 2.05 billion $ 1.83 million
Apr 25, 6 PM $ 2.05
+0.19%
$ 2.05 billion $ 1.83 million
Apr 25, 5 PM $ 2.05
-0.02%
$ 2.05 billion $ 1.84 million
Apr 25, 4 PM $ 2.05
-0.72%
$ 2.05 billion $ 1.84 million
Apr 25, 3 PM $ 2.07
-0.12%
$ 2.07 billion $ 1.86 million
Apr 25, 2 PM $ 2.07
+0.07%
$ 2.07 billion $ 1.88 million
Apr 25, 1 PM $ 2.07
+0.00%
$ 2.07 billion $ 1.85 million
Apr 25, 12 PM $ 2.07
-0.25%
$ 2.07 billion $ 1.84 million
Apr 25, 11 AM $ 2.07
-0.18%
$ 2.07 billion $ 2.08 million
Apr 25, 10 AM $ 2.08
-0.06%
$ 2.08 billion $ 2.52 million
Apr 25, 9 AM $ 2.08
-0.43%
$ 2.08 billion $ 2.31 million
Apr 25, 8 AM $ 2.09
+0.03%
$ 2.09 billion $ 2.38 million
Apr 25, 7 AM $ 2.09
+0.06%
$ 2.09 billion $ 2.6 million
Apr 25, 6 AM $ 2.09
+0.18%
$ 2.09 billion $ 2.74 million
Apr 25, 5 AM $ 2.08
-0.11%
$ 2.08 billion $ 2.78 million
Apr 25, 4 AM $ 2.09
-0.61%
$ 2.09 billion $ 3.29 million
Apr 25, 3 AM $ 2.1
-0.04%
$ 2.1 billion $ 3.34 million
Apr 25, 2 AM $ 2.1
+0.00%
$ 2.1 billion $ 3.38 million
Apr 25, 1 AM $ 2.1
-0.05%
$ 2.1 billion $ 3.39 million
Apr 25, 12 AM $ 2.1
-0.16%
$ 2.1 billion $ 3.47 million
Apr 24, 11 PM $ 2.1
+0.13%
$ 2.1 billion $ 3.48 million
Apr 24, 10 PM $ 2.1
-0.14%
$ 2.1 billion $ 3.51 million
Apr 24, 9 PM $ 2.1
-0.20%
$ 2.1 billion $ 3.52 million
Apr 24, 8 PM $ 2.11
-0.02%
$ 2.11 billion $ 3.53 million
Apr 24, 7 PM $ 2.1
-0.05%
$ 2.1 billion $ 3.53 million
Apr 24, 6 PM $ 2.11
-0.02%
$ 2.11 billion $ 3.54 million
Apr 24, 5 PM $ 2.11
-0.17%
$ 2.11 billion $ 3.62 million
Apr 24, 4 PM $ 2.11
+0.72%
$ 2.11 billion $ 3.64 million
Apr 24, 3 PM $ 2.09
-0.11%
$ 2.09 billion $ 3.45 million
Apr 24, 2 PM $ 2.1
-0.08%
$ 2.1 billion $ 3.44 million
Apr 24, 1 PM $ 2.1
-0.10%
$ 2.1 billion $ 3.45 million
Apr 24, 12 PM $ 2.1
+0.25%
$ 2.1 billion $ 3.45 million
Apr 24, 11 AM $ 2.08
+0.81%
$ 2.08 billion $ 3.25 million
Apr 24, 10 AM $ 2.06
+0.24%
$ 2.06 billion $ 2.7 million
Apr 24, 9 AM $ 2.06
-0.45%
$ 2.06 billion $ 2.54 million
Apr 24, 8 AM $ 2.07
+0.11%
$ 2.07 billion $ 2.53 million
Apr 24, 7 AM $ 2.07
-0.19%
$ 2.07 billion $ 2.4 million
Apr 24, 6 AM $ 2.07
-0.23%
$ 2.07 billion $ 2.27 million
Apr 24, 5 AM $ 2.08
+1.09%
$ 2.08 billion $ 2.23 million
Apr 24, 4 AM $ 2.06
-0.43%
$ 2.06 billion $ 1.83 million
Apr 24, 3 AM $ 2.07
-0.61%
$ 2.07 billion $ 1.65 million
Apr 24, 2 AM $ 2.08
-0.47%
$ 2.08 billion $ 1.6 million
Apr 24, 1 AM $ 2.09
+0.00%
$ 2.09 billion $ 1.56 million
Apr 24, 12 AM $ 2.09
-0.02%
$ 2.09 billion $ 1.52 million
Apr 23, 11 PM $ 2.09
-0.03%
$ 2.09 billion $ 1.51 million
Apr 23, 10 PM $ 2.09
+0.22%
$ 2.09 billion $ 1.52 million
Apr 23, 9 PM $ 2.09
+0.07%
$ 2.09 billion $ 1.51 million
Apr 23, 8 PM $ 2.09
+0.26%
$ 2.09 billion $ 1.52 million
Apr 23, 7 PM $ 2.08
+0.02%
$ 2.08 billion $ 1.51 million
Apr 23, 6 PM $ 2.08
+0.78%
$ 2.08 billion $ 1.54 million