WeFi Historical Data

WFI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 2.07
-0.34%
$ 2.07 billion $ 1.44 million
Apr 23, 4 PM $ 2.07
-0.25%
$ 2.07 billion $ 1.42 million
Apr 23, 3 PM $ 2.08
-0.38%
$ 2.08 billion $ 1.43 million
Apr 23, 2 PM $ 2.08
+0.65%
$ 2.08 billion $ 1.44 million
Apr 23, 1 PM $ 2.07
-0.40%
$ 2.07 billion $ 1.47 million
Apr 23, 12 PM $ 2.07
+0.19%
$ 2.07 billion $ 1.51 million
Apr 23, 11 AM $ 2.07
+0.26%
$ 2.07 billion $ 1.57 million
Apr 23, 10 AM $ 2.06
-0.32%
$ 2.06 billion $ 1.89 million
Apr 23, 9 AM $ 2.07
+0.45%
$ 2.07 billion $ 1.92 million
Apr 23, 8 AM $ 2.06
-0.55%
$ 2.06 billion $ 1.86 million
Apr 23, 7 AM $ 2.07
-0.24%
$ 2.07 billion $ 1.8 million
Apr 23, 6 AM $ 2.07
+0.22%
$ 2.07 billion $ 1.84 million
Apr 23, 5 AM $ 2.07
+0.00%
$ 2.07 billion $ 1.88 million
Apr 23, 4 AM $ 2.07
-0.16%
$ 2.07 billion $ 2.03 million
Apr 23, 3 AM $ 2.07
-0.07%
$ 2.07 billion $ 2.18 million
Apr 23, 2 AM $ 2.08
-0.13%
$ 2.08 billion $ 2.23 million
Apr 23, 1 AM $ 2.08
+0.00%
$ 2.08 billion $ 2.31 million
Apr 23, 12 AM $ 2.08
+0.15%
$ 2.08 billion $ 2.33 million
Apr 22, 11 PM $ 2.08
-0.25%
$ 2.08 billion $ 2.3 million
Apr 22, 10 PM $ 2.08
-0.21%
$ 2.08 billion $ 2.29 million
Apr 22, 9 PM $ 2.09
+0.01%
$ 2.09 billion $ 2.28 million
Apr 22, 8 PM $ 2.09
-0.17%
$ 2.09 billion $ 2.27 million
Apr 22, 7 PM $ 2.09
-0.25%
$ 2.09 billion $ 2.27 million
Apr 22, 6 PM $ 2.09
+0.05%
$ 2.09 billion $ 2.25 million
Apr 22, 5 PM $ 2.09
+0.20%
$ 2.09 billion $ 2.26 million
Apr 22, 4 PM $ 2.09
-0.34%
$ 2.09 billion $ 2.26 million
Apr 22, 3 PM $ 2.1
-0.20%
$ 2.1 billion $ 2.26 million
Apr 22, 2 PM $ 2.1
-0.03%
$ 2.1 billion $ 2.24 million
Apr 22, 1 PM $ 2.1
+0.30%
$ 2.1 billion $ 2.22 million
Apr 22, 12 PM $ 2.1
-0.75%
$ 2.1 billion $ 2.2 million
Apr 22, 11 AM $ 2.11
+0.65%
$ 2.11 billion $ 2.22 million
Apr 22, 10 AM $ 2.1
+0.21%
$ 2.1 billion $ 1.9 million
Apr 22, 9 AM $ 2.09
-0.11%
$ 2.09 billion $ 1.9 million
Apr 22, 8 AM $ 2.09
+0.35%
$ 2.09 billion $ 2.02 million
Apr 22, 7 AM $ 2.09
-0.05%
$ 2.09 billion $ 2.02 million
Apr 22, 6 AM $ 2.09
+0.03%
$ 2.09 billion $ 2.01 million
Apr 22, 5 AM $ 2.09
+0.79%
$ 2.09 billion $ 1.98 million
Apr 22, 4 AM $ 2.07
+0.16%
$ 2.07 billion $ 1.83 million
Apr 22, 3 AM $ 2.07
+0.13%
$ 2.07 billion $ 1.67 million
Apr 22, 2 AM $ 2.06
+0.29%
$ 2.06 billion $ 1.6 million
Apr 22, 1 AM $ 2.06
+0.12%
$ 2.06 billion $ 1.54 million
Apr 22, 12 AM $ 2.05
-0.21%
$ 2.05 billion $ 1.52 million
Apr 21, 11 PM $ 2.06
+0.52%
$ 2.06 billion $ 1.53 million
Apr 21, 10 PM $ 2.05
+0.13%
$ 2.05 billion $ 1.53 million
Apr 21, 9 PM $ 2.05
-0.21%
$ 2.05 billion $ 1.53 million
Apr 21, 8 PM $ 2.05
+0.32%
$ 2.05 billion $ 1.54 million
Apr 21, 7 PM $ 2.04
-0.36%
$ 2.04 billion $ 1.56 million
Apr 21, 6 PM $ 2.05
-0.15%
$ 2.05 billion $ 1.57 million
Apr 21, 5 PM $ 2.05
-0.06%
$ 2.05 billion $ 1.59 million
Apr 21, 4 PM $ 2.05
+0.07%
$ 2.05 billion $ 1.58 million