Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeFi Historical Data

WFI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $2.05
+0.60%
$2.05 billion $1.86 million
Jun 25, 8 AM $2.04
-0.13%
$2.04 billion $1.81 million
Jun 25, 7 AM $2.04
+0.10%
$2.04 billion $1.83 million
Jun 25, 6 AM $2.04
+0.41%
$2.04 billion $1.95 million
Jun 25, 5 AM $2.03
-0.02%
$2.03 billion $1.92 million
Jun 25, 4 AM $2.03
+0.34%
$2.03 billion $2.12 million
Jun 25, 3 AM $2.03
+0.03%
$2.03 billion $2.13 million
Jun 25, 2 AM $2.02
-0.19%
$2.02 billion $2 million
Jun 25, 1 AM $2.03
+0.16%
$2.03 billion $1.97 million
Jun 25, 12 AM $2.02
-0.11%
$2.02 billion $1.95 million
Jun 24, 11 PM $2.03
+0.05%
$2.03 billion $1.96 million
Jun 24, 10 PM $2.03
-0.23%
$2.03 billion $1.96 million
Jun 24, 9 PM $2.03
+0.10%
$2.03 billion $2.05 million
Jun 24, 8 PM $2.03
+0.39%
$2.03 billion $2.05 million
Jun 24, 7 PM $2.02
+0.08%
$2.02 billion $2.03 million
Jun 24, 6 PM $2.02
+0.03%
$2.02 billion $2.03 million
Jun 24, 5 PM $2.02
-0.53%
$2.02 billion $2.04 million
Jun 24, 4 PM $2.03
-0.14%
$2.03 billion $1.93 million
Jun 24, 3 PM $2.03
-0.19%
$2.03 billion $1.85 million
Jun 24, 2 PM $2.04
-0.64%
$2.04 billion $1.85 million
Jun 24, 1 PM $2.05
+0.09%
$2.05 billion $1.81 million
Jun 24, 12 PM $2.06
+0.50%
$2.06 billion $1.79 million
Jun 24, 11 AM $2.05
+0.47%
$2.05 billion $1.79 million
Jun 24, 10 AM $2.04
+0.03%
$2.04 billion $1.86 million
Jun 24, 9 AM $2.04
-0.46%
$2.04 billion $1.77 million
Jun 24, 8 AM $2.05
-0.29%
$2.05 billion $1.75 million
Jun 24, 7 AM $2.05
+0.52%
$2.05 billion $2.06 million
Jun 24, 6 AM $2.04
-0.14%
$2.04 billion $2.21 million
Jun 24, 5 AM $2.04
-0.04%
$2.04 billion $2.25 million
Jun 24, 4 AM $2.04
-0.15%
$2.04 billion $2.13 million
Jun 24, 3 AM $2.05
+0.07%
$2.05 billion $2.11 million
Jun 24, 2 AM $2.05
-0.16%
$2.05 billion $2.1 million
Jun 24, 1 AM $2.05
-0.01%
$2.05 billion $2.25 million
Jun 24, 12 AM $2.05
+0.06%
$2.05 billion $2.4 million
Jun 23, 11 PM $2.05
+0.14%
$2.05 billion $2.42 million
Jun 23, 10 PM $2.05
-0.17%
$2.05 billion $2.42 million
Jun 23, 9 PM $2.05
+0.14%
$2.05 billion $2.42 million
Jun 23, 8 PM $2.05
+0.02%
$2.05 billion $2.42 million
Jun 23, 7 PM $2.05
+0.17%
$2.05 billion $2.42 million
Jun 23, 6 PM $2.04
-0.37%
$2.04 billion $2.89 million
Jun 23, 5 PM $2.05
+0.03%
$2.05 billion $2.88 million
Jun 23, 4 PM $2.05
-0.19%
$2.05 billion $2.89 million
Jun 23, 3 PM $2.05
-0.20%
$2.05 billion $2.9 million
Jun 23, 2 PM $2.05
-0.27%
$2.05 billion $2.88 million
Jun 23, 1 PM $2.06
+0.44%
$2.06 billion $2.86 million
Jun 23, 12 PM $2.05
+0.35%
$2.05 billion $2.83 million
Jun 23, 11 AM $2.04
+0.53%
$2.04 billion $2.85 million
Jun 23, 10 AM $2.03
-0.07%
$2.03 billion $2.83 million
Jun 23, 9 AM $2.03
-0.26%
$2.03 billion $2.82 million
Jun 23, 8 AM $2.04
+0.28%
$2.04 billion $2.85 million